P16L37 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
Jun 17 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
Jun 14 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
Jun 13 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
Jun 12 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
Jun 11 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
Jun 10 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
Jun 07 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
Jun 06 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
Jun 05 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
Jun 04 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
Jun 03 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
May 31 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
May 30 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
May 29 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
May 28 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
May 27 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
May 24 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
May 23 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
May 22 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
May 21 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
May 20 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
May 17 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
May 16 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
May 15 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
May 14 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
May 13 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
May 10 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
May 09 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
May 08 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
May 07 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
May 06 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
May 03 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
May 02 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
Apr 30 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
Apr 29 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
Apr 26 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
Apr 25 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
Apr 24 2024 | 1.316 | 0.00 | 0.00% | 1.316 | 1.316 | 1.316 | 0 |
Apr 23 2024 | 1.316 | -0.19 | -12.56% | 0.991 | 1.585 | 0.934 | 1,400 |
Apr 22 2024 | 1.505 | -1.57 | -50.98% | 2.20 | 2.20 | 1.336 | 8,000 |
Apr 19 2024 | 3.07 | -0.17 | -5.25% | 4.17 | 4.17 | 3.01 | 2,000 |
Apr 18 2024 | 3.24 | -0.29 | -8.22% | 3.07 | 3.62 | 3.02 | 2,000 |
Apr 17 2024 | 3.53 | -0.53 | -13.05% | 4.20 | 4.33 | 3.20 | 0 |
Apr 16 2024 | 4.06 | 1.63 | 67.42% | 3.44 | 4.30 | 3.42 | 0 |
Apr 15 2024 | 2.425 | 0.43 | 21.55% | 2.27 | 2.485 | 1.88 | 0 |
Apr 12 2024 | 1.995 | -0.84 | -29.63% | 2.365 | 2.43 | 1.392 | 6,000 |
Apr 11 2024 | 2.835 | 0.30 | 11.61% | 2.25 | 3.23 | 2.125 | 0 |
Apr 10 2024 | 2.54 | -0.29 | -10.25% | 2.325 | 2.975 | 2.05 | 2,000 |
Apr 09 2024 | 2.83 | 0.16 | 5.79% | 2.735 | 2.98 | 2.48 | 5,150 |
Apr 08 2024 | 2.675 | -0.49 | -15.35% | 3.03 | 3.28 | 2.605 | 0 |
Apr 05 2024 | 3.16 | 0.83 | 35.62% | 3.31 | 3.39 | 3.00 | 0 |
Apr 04 2024 | 2.33 | -0.53 | -18.39% | 2.75 | 2.775 | 2.13 | 0 |
Apr 03 2024 | 2.855 | 0.13 | 4.77% | 3.12 | 3.38 | 2.795 | 0 |
Apr 02 2024 | 2.725 | 0.27 | 11.00% | 2.32 | 2.815 | 1.86 | 2,000 |
Mar 28 2024 | 2.455 | -0.38 | -13.25% | 2.47 | 2.605 | 2.28 | 3,060 |
Mar 27 2024 | 2.83 | 0.02 | 0.71% | 2.825 | 3.27 | 2.765 | 900 |
Mar 26 2024 | 2.81 | -0.14 | -4.58% | 3.18 | 3.29 | 2.795 | 0 |
Mar 25 2024 | 2.945 | 0.21 | 7.68% | 2.955 | 3.27 | 2.705 | 0 |
Mar 22 2024 | 2.735 | -0.59 | -17.62% | 3.37 | 3.40 | 2.46 | 1,060 |
Mar 21 2024 | 3.32 | -1.80 | -35.16% | 4.40 | 4.40 | 3.14 | 0 |