ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BNP Paribas Issuance

BNP Paribas Issuance (P16W91)

11.05
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174300810011.1600.0011.1611.1611.160
174292170011.1600.0011.1611.1611.160
174283530011.1600.0011.1611.1611.160
174257610011.1600.0011.1611.1611.160
174248970011.1600.0011.1611.1611.160
174240330011.1600.0011.1611.1611.160
174231690011.1600.0011.1611.1611.160
174223050011.1600.0011.1611.1611.160
174197130011.1600.0011.1611.1611.160
174188490011.1600.0011.1611.1611.160
174179850011.1600.0011.1611.1611.160
174171210011.1600.0011.1611.1611.160
174162570011.1600.0011.1611.1611.160
174136650011.1600.0011.1611.1611.160
174128010011.1600.0011.1611.1611.160
174119370011.1600.0011.1611.1611.160
174110730011.1600.0011.1611.1611.160
174102090011.1600.0011.1611.1611.160
174076170011.1600.0011.1611.1611.160
174067530011.1600.0011.1611.1611.160
174058890011.1600.0011.1611.1611.160
174050250011.1600.0011.1611.1611.160
174041610011.1600.0011.1611.1611.160
174015690011.16-0.4-3.4611.4411.5411.080
174007050011.560.32.6611.4611.7511.340
173998410011.26-0.08-0.7111.3311.6511.080
173989770011.340.524.8111.0311.3910.910
173981130010.82-0.13-1.1910.711.0510.680
173955210010.950.141.3011.5211.8810.9350
173946570010.81-0.02-0.1810.911.0310.690
173937930010.830.151.4010.6110.8910.370
173929290010.68-0.18-1.6610.5610.6810.090
173920650010.86-0.14-1.2710.8111.0710.690
1738947300110.10.9210.9211.2810.860
173886090010.9-0.12-1.0910.9310.9610.480
173877450011.020.080.7310.9311.2310.830
173868810010.940.939.2910.2611.0210.240
173860170010.01-0.18-1.7710.0210.449.930
173834250010.19-0.12-1.1610.2110.4610.150
173825610010.310.717.409.6610.429.66300
17381697009.60.535.849.139.789.06500
17380833009.070.192.148.769.158.690
17379969008.88-0.52-5.539.029.318.86300
17377377009.40.33.309.589.759.321000
17376513009.1-0.4-4.219.449.478.950
17375649009.5-0.01-0.119.649.729.36999990
17374785009.510.252.709.399.579.20
17373921009.26-0.05-0.549.329.368.960
17371329009.31-0.42-4.329.69.69.10
17370465009.730.373.959.699.859.510
17369601009.360.485.418.919.368.86999990
17368737008.880.151.728.688.958.590
17367873008.73-0.76-8.019.319.388.60
17365281009.490.252.719.28999999.669.080
17364417009.240.111.209.159.459.060
17363553009.130.091.009.039.28999998.970
17362689009.0399999-0.01-0.118.989.278.950
17361825009.050.273.088.589.248.560
17359233008.780.212.458.658.898.580
17358369008.570.729.178.36999998.588.170
17355777007.85-0.59-6.998.368.457.80
17353185008.44-0.12-1.408.768.828.310