Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P170Z3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.291 | 1.264 | 1.291 | 1.258 | 1.288 |
P170Z3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P170Z3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.265 | -0.02 | -1.63% | 1.291 | 1.291 | 1.264 | 0 |
Jun 06 2024 | 1.286 | 0.00 | -0.16% | 1.28 | 1.298 | 1.276 | 0 |
Jun 05 2024 | 1.288 | 0.00 | -0.16% | 1.295 | 1.295 | 1.281 | 0 |
Jun 04 2024 | 1.29 | 0.00 | -0.23% | 1.296 | 1.302 | 1.286 | 0 |
Jun 03 2024 | 1.293 | -0.01 | -1.07% | 1.301 | 1.316 | 1.291 | 0 |
May 31 2024 | 1.307 | 0.01 | 0.77% | 1.292 | 1.326 | 1.292 | 0 |
May 30 2024 | 1.297 | 0.00 | 0.08% | 1.293 | 1.305 | 1.29 | 0 |
May 29 2024 | 1.296 | -0.01 | -0.46% | 1.298 | 1.308 | 1.276 | 0 |
May 28 2024 | 1.302 | 0.01 | 0.70% | 1.305 | 1.311 | 1.288 | 0 |
May 27 2024 | 1.293 | -0.02 | -1.45% | 1.31 | 1.314 | 1.291 | 0 |
May 24 2024 | 1.312 | -0.01 | -0.38% | 1.322 | 1.33 | 1.311 | 0 |
May 23 2024 | 1.317 | 0.00 | -0.08% | 1.307 | 1.328 | 1.301 | 0 |
May 22 2024 | 1.318 | -0.02 | -1.79% | 1.323 | 1.329 | 1.308 | 0 |
May 21 2024 | 1.342 | -0.02 | -1.25% | 1.35 | 1.357 | 1.34 | 0 |
May 20 2024 | 1.359 | -0.01 | -0.73% | 1.372 | 1.377 | 1.358 | 0 |
May 17 2024 | 1.369 | -0.03 | -1.79% | 1.393 | 1.393 | 1.369 | 0 |
May 16 2024 | 1.394 | -0.01 | -0.36% | 1.395 | 1.405 | 1.391 | 0 |
May 15 2024 | 1.399 | -0.02 | -1.27% | 1.413 | 1.418 | 1.395 | 0 |
May 14 2024 | 1.417 | 0.00 | -0.07% | 1.408 | 1.433 | 1.408 | 0 |
May 13 2024 | 1.418 | -0.01 | -0.91% | 1.421 | 1.432 | 1.418 | 0 |
May 10 2024 | 1.431 | -0.01 | -0.69% | 1.428 | 1.435 | 1.421 | 0 |
May 09 2024 | 1.441 | 0.01 | 0.49% | 1.433 | 1.449 | 1.421 | 0 |