Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P17RF0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.04 | 2.05% | 51.81 | 02:55:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.27 | 50.85 | 51.88 | 50.77 |
P17RF0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P17RF0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 50.77 | -1.26 | -2.42% | 51.83 | 54.72 | 50.53 | 0 |
| Apr 29 2024 | 52.03 | 4.91 | 10.42% | 48.33 | 52.03 | 48.33 | 0 |
| Apr 26 2024 | 47.12 | 0.66 | 1.42% | 46.92 | 48.68 | 46.76 | 0 |
| Apr 25 2024 | 46.46 | -0.13 | -0.28% | 46.23 | 47.37 | 45.39 | 0 |
| Apr 24 2024 | 46.59 | 1.83 | 4.09% | 47.53 | 47.88 | 46.16 | 0 |
| Apr 23 2024 | 44.76 | 0.66 | 1.50% | 44.66 | 45.21 | 43.60 | 0 |
| Apr 22 2024 | 44.10 | 0.16 | 0.36% | 45.45 | 45.97 | 43.67 | 0 |
| Apr 19 2024 | 43.94 | -2.46 | -5.30% | 44.20 | 44.55 | 42.81 | 0 |
| Apr 18 2024 | 46.40 | 4.00 | 9.43% | 43.64 | 46.55 | 43.63 | 0 |
| Apr 17 2024 | 42.40 | -0.16 | -0.38% | 41.66 | 43.43 | 41.66 | 0 |
| Apr 16 2024 | 42.56 | -2.48 | -5.51% | 43.40 | 44.30 | 41.89 | 0 |
| Apr 15 2024 | 45.04 | -3.02 | -6.28% | 47.22 | 47.93 | 45.04 | 0 |
| Apr 12 2024 | 48.06 | -0.80 | -1.64% | 49.69 | 51.12 | 47.49 | 0 |
| Apr 11 2024 | 48.86 | -1.10 | -2.20% | 48.97 | 50.47 | 48.27 | 0 |
| Apr 10 2024 | 49.96 | -0.39 | -0.77% | 51.20 | 54.15 | 49.45 | 0 |
| Apr 09 2024 | 50.35 | 1.63 | 3.35% | 48.49 | 51.50 | 48.49 | 0 |
| Apr 08 2024 | 48.72 | 2.08 | 4.46% | 47.89 | 48.85 | 47.52 | 0 |
| Apr 05 2024 | 46.64 | -3.07 | -6.18% | 47.59 | 48.02 | 46.60 | 0 |
| Apr 04 2024 | 49.71 | 0.76 | 1.55% | 49.09 | 50.35 | 48.60 | 0 |
| Apr 03 2024 | 48.95 | 3.88 | 8.61% | 44.41 | 50.12 | 44.41 | 0 |
| Apr 02 2024 | 45.07 | -1.29 | -2.78% | 46.13 | 48.42 | 44.66 | 0 |
