Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P17S88 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.17 | 1.161 | 1.183 | 1.163 | 1.169 |
P17S88 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P17S88 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.166 | -0.02 | -1.93% | 1.17 | 1.183 | 1.161 | 0 |
Jun 06 2024 | 1.189 | -0.01 | -0.67% | 1.177 | 1.189 | 1.162 | 0 |
Jun 05 2024 | 1.197 | 0.03 | 2.92% | 1.177 | 1.20 | 1.174 | 0 |
Jun 04 2024 | 1.163 | -0.07 | -5.52% | 1.236 | 1.249 | 1.163 | 0 |
Jun 03 2024 | 1.231 | -0.04 | -3.22% | 1.257 | 1.27 | 1.225 | 0 |
May 31 2024 | 1.272 | 0.00 | -0.24% | 1.268 | 1.306 | 1.261 | 0 |
May 30 2024 | 1.275 | -0.06 | -4.78% | 1.313 | 1.319 | 1.272 | 0 |
May 29 2024 | 1.339 | -0.03 | -2.26% | 1.362 | 1.372 | 1.337 | 0 |
May 28 2024 | 1.37 | -0.02 | -1.08% | 1.384 | 1.388 | 1.351 | 0 |
May 27 2024 | 1.385 | 0.00 | 0.00% | 1.383 | 1.393 | 1.381 | 0 |
May 24 2024 | 1.385 | 0.01 | 1.09% | 1.367 | 1.396 | 1.367 | 0 |
May 23 2024 | 1.37 | 0.00 | -0.22% | 1.374 | 1.382 | 1.36 | 0 |
May 22 2024 | 1.373 | 0.01 | 1.10% | 1.364 | 1.384 | 1.364 | 0 |
May 21 2024 | 1.358 | 0.01 | 0.37% | 1.357 | 1.363 | 1.35 | 0 |
May 20 2024 | 1.353 | 0.01 | 0.52% | 1.364 | 1.366 | 1.343 | 0 |
May 17 2024 | 1.346 | 0.03 | 2.05% | 1.33 | 1.348 | 1.327 | 20 |
May 16 2024 | 1.319 | 0.02 | 1.23% | 1.293 | 1.32 | 1.276 | 0 |
May 15 2024 | 1.303 | 0.01 | 0.85% | 1.294 | 1.309 | 1.283 | 0 |
May 14 2024 | 1.292 | 0.01 | 0.54% | 1.287 | 1.297 | 1.277 | 0 |
May 13 2024 | 1.285 | 0.02 | 1.90% | 1.259 | 1.285 | 1.257 | 0 |
May 10 2024 | 1.261 | -0.01 | -0.47% | 1.263 | 1.277 | 1.26 | 0 |
May 09 2024 | 1.267 | 0.01 | 0.48% | 1.256 | 1.267 | 1.249 | 0 |