Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P17WB9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.407 | 1.373 | 1.427 | 1.387 | 1.408 |
P17WB9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P17WB9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.397 | 0.00 | -0.07% | 1.407 | 1.427 | 1.373 | 0 |
Jun 06 2024 | 1.398 | 0.01 | 1.01% | 1.407 | 1.415 | 1.364 | 0 |
Jun 05 2024 | 1.384 | -0.02 | -1.49% | 1.388 | 1.436 | 1.383 | 0 |
Jun 04 2024 | 1.405 | -0.21 | -13.00% | 1.51 | 1.51 | 1.387 | 200 |
Jun 03 2024 | 1.615 | -0.09 | -5.00% | 1.725 | 1.765 | 1.615 | 400 |
May 31 2024 | 1.70 | 0.02 | 1.49% | 1.68 | 1.71 | 1.67 | 0 |
May 30 2024 | 1.675 | -0.05 | -2.62% | 1.705 | 1.705 | 1.65 | 0 |
May 29 2024 | 1.72 | 0.02 | 1.18% | 1.70 | 1.795 | 1.70 | 0 |
May 28 2024 | 1.70 | 0.07 | 3.98% | 1.675 | 1.71 | 1.655 | 0 |
May 27 2024 | 1.635 | 0.00 | 0.00% | 1.635 | 1.635 | 1.635 | 0 |
May 24 2024 | 1.635 | -0.02 | -0.91% | 1.61 | 1.655 | 1.59 | 0 |
May 23 2024 | 1.65 | 0.01 | 0.61% | 1.655 | 1.685 | 1.62 | 0 |
May 22 2024 | 1.64 | -0.11 | -6.02% | 1.655 | 1.675 | 1.61 | 0 |
May 21 2024 | 1.745 | 0.00 | 0.00% | 1.725 | 1.745 | 1.685 | 0 |
May 20 2024 | 1.745 | 0.01 | 0.29% | 1.755 | 1.81 | 1.745 | 0 |
May 17 2024 | 1.74 | 0.01 | 0.87% | 1.73 | 1.765 | 1.725 | 0 |
May 16 2024 | 1.725 | -0.03 | -1.71% | 1.79 | 1.79 | 1.68 | 0 |
May 15 2024 | 1.755 | -0.06 | -3.31% | 1.83 | 1.85 | 1.705 | 0 |
May 14 2024 | 1.815 | -0.04 | -1.89% | 1.89 | 1.91 | 1.805 | 0 |
May 13 2024 | 1.85 | -0.02 | -0.80% | 1.835 | 1.87 | 1.835 | 0 |
May 10 2024 | 1.865 | 0.02 | 1.08% | 1.85 | 1.93 | 1.85 | 0 |
May 09 2024 | 1.845 | 0.05 | 3.07% | 1.795 | 1.885 | 1.795 | 0 |
May 08 2024 | 1.79 | -0.06 | -2.98% | 1.845 | 1.855 | 1.69 | 0 |