ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNP Paribas Issuance

BNP Paribas Issuance (P17XH4)

0.781
0.00
(0.00%)
Closed June 29 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17195580000.92400.000.9240.9240.9240
17194716000.92400.000.9240.9240.9240
17193852000.92400.000.9240.9240.9240
17192988000.92400.000.9240.9240.9240
17192124000.92400.000.9240.9240.9240
17189532000.92400.000.9240.9240.9240
17188668000.92400.000.9240.9240.9240
17187804000.92400.000.9240.9240.9240
17186940000.92400.000.9240.9240.9240
17186076000.92400.000.9240.9240.9240
17183484000.92400.000.9240.9240.9240
17182620000.92400.000.9240.9240.9240
17181756000.92400.000.9240.9240.9240
17180892000.92400.000.9240.9240.9240
17180028000.92400.000.9240.9240.9240
17177436000.92400.000.9240.9240.9240
17176572000.92400.000.9240.9240.9240
17175708000.92400.000.9240.9240.9240
17174844000.92400.000.9240.9240.9240
17173980000.92400.000.9240.9240.9240
17171388000.92400.000.9240.9240.9240
17170524000.92400.000.9240.9240.9240
17169660000.92400.000.9240.9240.9240
17168796000.92400.000.9240.9240.9240
17167932000.92400.000.9240.9240.9240
17165340000.92400.000.9240.9240.9240
17164476000.92400.000.9240.9240.9240
17163612000.92400.000.9240.9240.9240
17162748000.92400.000.9240.9240.9240
17161884000.92400.000.9240.9240.9240
17159292000.92400.000.9240.9240.9240
17158428000.92400.000.9240.9240.9240
17157564000.92400.000.9240.9240.9240
17156700000.92400.000.9240.9240.9240
17155836000.92400.000.9240.9240.9240
17153244000.92400.000.9240.9240.9240
17152380000.92400.000.9240.9240.9240
17151516000.92400.000.9240.9240.9240
17150652000.92400.000.9240.9240.9240
17149788000.92400.000.9240.9240.9240
17147196000.92400.000.9240.9240.9240
17146332000.92400.000.9240.9240.9240
17144604000.92400.000.9240.9240.9240
17143740000.92400.000.9240.9240.9240
17141148000.92400.000.9240.9240.9240
17140284000.92400.000.9240.9240.9240
17139420000.92400.000.9240.9240.9240
17138556000.92400.000.9240.9240.9240
17137692000.92400.000.9240.9240.9240
17135100000.92400.000.9240.9240.9240
17134236000.92400.000.9240.9240.9240
17133372000.92400.000.9240.9240.9240
17132508000.92400.000.9240.9240.9240
17131644000.92400.000.9240.9240.9240
17129052000.92400.000.9240.9240.9240
17128188000.92400.000.9240.9240.9240
17127324000.92400.000.9240.9240.9240
17126460000.92400.000.9240.9240.9240
17125596000.92400.000.9240.9240.9240
17123004000.92400.000.9240.9240.9240
17122140000.92400.000.9240.9240.9240
17121276000.92400.000.9240.9240.9240
17120412000.92400.000.9240.9240.9240

Your Recent History

Delayed Upgrade Clock