We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 46.7 | -0.05 | -0.11 | 47.75 | 48.25 | 46.4 | 0 |
| 1720713300 | 46.75 | 0.75 | 1.63 | 47.12 | 47.12 | 45.3 | 0 |
| 1720626900 | 46 | 2.45 | 5.63 | 43.92 | 46 | 43.92 | 0 |
| 1720540500 | 43.55 | 2.05 | 4.94 | 43.25 | 44.5 | 43.15 | 0 |
| 1720454100 | 41.5 | -0.45 | -1.07 | 42.32 | 42.5 | 41.45 | 0 |
| 1720194900 | 41.95 | -0.7 | -1.64 | 42.62 | 43.05 | 41.9 | 0 |
| 1720108500 | 42.65 | 0.15 | 0.35 | 43.42 | 43.42 | 42.4 | 0 |
| 1720022100 | 42.5 | 1 | 2.41 | 42.47 | 42.55 | 41.65 | 0 |
| 1719935700 | 41.5 | 0.8 | 1.97 | 41 | 41.5 | 40.4 | 0 |
| 1719849300 | 40.7 | -0.9 | -2.16 | 42.82 | 43.07 | 40.25 | 0 |
| 1719590100 | 41.6 | -0.7 | -1.65 | 41.85 | 42 | 41.1 | 0 |
| 1719503700 | 42.3 | 0.4 | 0.95 | 42.27 | 42.35 | 41.9 | 0 |
| 1719417300 | 41.9 | 0.15 | 0.36 | 42.62 | 42.67 | 41.6 | 0 |
| 1719330900 | 41.75 | -0.95 | -2.22 | 42.97 | 42.97 | 41.4 | 0 |
| 1719244500 | 42.7 | 0.85 | 2.03 | 42.02 | 42.9 | 41.45 | 0 |
| 1718985300 | 41.85 | -0.75 | -1.76 | 42.77 | 42.77 | 41.6 | 0 |
| 1718898900 | 42.6 | 0.75 | 1.79 | 42.12 | 42.7 | 41.65 | 0 |
| 1718812500 | 41.85 | 0.55 | 1.33 | 41.45 | 42.25 | 41.45 | 0 |
| 1718726100 | 41.3 | 0.75 | 1.85 | 41.15 | 41.6 | 40.7 | 0 |
| 1718639700 | 40.55 | 0 | 0.00 | 41.32 | 41.5 | 40.3 | 0 |
| 1718380500 | 40.55 | -0.05 | -0.12 | 41.27 | 41.27 | 39.4 | 0 |
| 1718294100 | 40.6 | -1.3 | -3.10 | 42.17 | 42.22 | 40.6 | 0 |
| 1718207700 | 41.9 | 0.95 | 2.32 | 41.17 | 41.9 | 41 | 0 |
| 1718121300 | 40.95 | -0.85 | -2.03 | 42.52 | 42.57 | 40.95 | 0 |
| 1718034900 | 41.8 | -0.65 | -1.53 | 43.82 | 43.82 | 40.9 | 0 |
| 1717775700 | 42.45 | -0.55 | -1.28 | 43.17 | 43.22 | 42.1 | 0 |
| 1717689300 | 43 | 0.45 | 1.06 | 43.22 | 43.45 | 42.8 | 0 |
| 1717602900 | 42.55 | -0.45 | -1.05 | 43.52 | 43.77 | 42.25 | 0 |
| 1717516500 | 43 | -0.95 | -2.16 | 44.92 | 44.92 | 42.75 | 0 |
| 1717430100 | 43.95 | 0.1 | 0.23 | 44.77 | 45.37 | 43.3 | 0 |
| 1717170900 | 43.85 | 0.55 | 1.27 | 43.77 | 44.2 | 42.7 | 0 |
| 1717084500 | 43.3 | 0.45 | 1.05 | 42.77 | 43.45 | 42.25 | 0 |
| 1716998100 | 42.85 | -0.7 | -1.61 | 43.3 | 43.7 | 42.45 | 0 |
| 1716911700 | 43.55 | -1.3 | -2.90 | 45.67 | 45.67 | 43.05 | 0 |
| 1716825300 | 44.85 | 0.85 | 1.93 | 44.42 | 45.05 | 43.75 | 0 |
| 1716566100 | 44 | 0.5 | 1.15 | 43.4 | 44.05 | 42.8 | 0 |
| 1716479700 | 43.5 | 2 | 4.82 | 41.82 | 43.55 | 41.5 | 0 |
| 1716393300 | 41.5 | 0.1 | 0.24 | 41.77 | 42 | 41.2 | 0 |
| 1716306900 | 41.4 | -0.05 | -0.12 | 41.97 | 42.27 | 41.05 | 0 |
| 1716220500 | 41.45 | 0.8 | 1.97 | 41.22 | 41.55 | 40.8 | 0 |
| 1715961300 | 40.65 | -0.65 | -1.57 | 42.17 | 42.22 | 40.3 | 0 |
| 1715874900 | 41.3 | 0.7 | 1.72 | 40.92 | 41.45 | 40.65 | 0 |
| 1715788500 | 40.6 | 0.75 | 1.88 | 40.15 | 40.95 | 39.85 | 0 |
| 1715702100 | 39.85 | -0.05 | -0.13 | 40.2 | 40.35 | 39.2 | 0 |
| 1715615700 | 39.9 | -0.1 | -0.25 | 40.75 | 41.37 | 39.7 | 0 |
| 1715356500 | 40 | 1.05 | 2.70 | 39.45 | 40.2 | 39.45 | 0 |
| 1715270100 | 38.95 | 1.7 | 4.56 | 36.55 | 39.05 | 36.55 | 0 |
| 1715183700 | 37.25 | 0.4 | 1.09 | 37 | 37.3 | 36.55 | 0 |
| 1715097300 | 36.85 | 0.85 | 2.36 | 36.55 | 36.85 | 36.15 | 0 |
| 1715010900 | 36 | 0.45 | 1.27 | 35.9 | 36.2 | 35.6 | 0 |
| 1714751700 | 35.55 | 0.4 | 1.14 | 35.75 | 36.15 | 34.85 | 0 |
| 1714665300 | 35.15 | 0 | 0.00 | 35.25 | 35.85 | 34.7 | 0 |
| 1714492500 | 35.15 | -0.2 | -0.57 | 35.65 | 35.7 | 34.8 | 0 |
| 1714406100 | 35.35 | 0 | 0.00 | 35.85 | 36.2 | 35.1 | 0 |
| 1714146900 | 35.35 | 1.7 | 5.05 | 34.35 | 35.5 | 33.9 | 0 |
| 1714060500 | 33.65 | -1 | -2.89 | 35.05 | 35.15 | 33.1 | 0 |
| 1713974100 | 34.65 | 0.55 | 1.61 | 34.2 | 34.9 | 34.05 | 0 |
| 1713887700 | 34.1 | 0.4 | 1.19 | 34 | 34.2 | 33.65 | 0 |
| 1713801300 | 33.7 | -0.45 | -1.32 | 34.25 | 34.25 | 33.549999 | 0 |
| 1713542100 | 34.15 | 0.5 | 1.49 | 33.47 | 34.35 | 33.25 | 0 |
| 1713455700 | 33.65 | 1.2 | 3.70 | 33.07 | 33.75 | 32.299999 | 0 |
| 1713369300 | 32.45 | -0.7 | -2.11 | 32.92 | 33.549999 | 32.35 | 0 |
| 1713282900 | 33.15 | -1.1 | -3.21 | 33.299999 | 33.6 | 32.9 | 0 |
| 1713196500 | 34.25 | 2.2 | 6.86 | 33.299999 | 35.8 | 32.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
