Bnp Paribas Issuance Historical Data - P18492 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Bnp Paribas Issuance (P18492)
Bnp Paribas Issuance (P18492) Historical

Bnp Paribas Issuance (P18492)

0.783

-0.032

(-3.93%)

Closed June 30 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719590100	0.755	-0.033	-4.19	0.8209999	0.829	0.755	0
1719503700	0.788	0.016	2.07	0.804	0.806	0.751	0
1719417300	0.772	-0.02	-2.53	0.842	0.843	0.759	0
1719330900	0.792	0.008	1.02	0.77	0.8179999	0.766	0
1719244500	0.784	-0.041	-4.97	0.795	0.798	0.761	0
1718985300	0.825	-0.017	-2.02	0.88	0.959	0.812	0
1718898900	0.842	0.063	8.09	0.802	0.849	0.776	0
1718812500	0.779	-0.023	-2.87	0.836	0.836	0.767	0
1718726100	0.802	0.066	8.97	0.777	0.806	0.746	0
1718639700	0.736	-0.05	-6.36	0.8129999	0.824	0.712	0
1718380500	0.786	-0.038	-4.61	0.854	0.854	0.777	5000
1718294100	0.824	-0.017	-2.02	0.837	0.852	0.8	10000
1718207700	0.841	-0.003	-0.36	0.867	0.873	0.796	0
1718121300	0.844	-0.064	-7.05	0.889	0.889	0.804	1115
1718034900	0.908	0.013	1.45	0.904	0.909	0.883	0
1717775700	0.895	-0.08	-8.21	0.984	0.996	0.871	0
1717689300	0.975	-0.044	-4.32	1.037	1.045	0.942	0
1717602900	1.0189999	0.02	2.31	1.022	1.051	1.006	0
1717516500	0.996	0.072	7.79	0.932	1.0109999	0.922	1130
1717430100	0.924	0.072	8.45	0.921	0.924	0.863	0
1717170900	0.852	0.012	1.43	0.852	0.881	0.8159999	0
1717084500	0.84	0.012	1.45	0.846	0.847	0.8139999	0
1716998100	0.828	-0.032	-3.72	0.86	0.868	0.828	0
1716911700	0.86	-0.036	-4.02	0.914	0.919	0.858	0
1716825300	0.896	0.0740001	9.00	0.84	0.896	0.8169999	1000
1716566100	0.8219999	0.0389999	4.98	0.777	0.825	0.777	0
1716479700	0.783	-0.124	-13.67	0.936	0.938	0.781	5945
1716393300	0.907	-0.082	-8.29	1.0129999	1.014	0.905	1830
1716306900	0.989	-0.067	-6.34	1.037	1.039	0.966	130
1716220500	1.056	0	0.00	1.077	1.08	1.036	3000
1715961300	1.056	0.03	2.92	1.026	1.073	1.026	0
1715874900	1.026	0.01	1.28	1.098	1.146	1.023	2220
1715788500	1.0129999	0.04	4.00	1.016	1.03	0.979	5000
1715702100	0.974	-0.01	-1.02	1.012	1.0129999	0.962	0
1715615700	0.984	0.035	3.69	0.993	0.994	0.951	0
1715356500	0.949	-0.001	-0.11	0.955	1.0009999	0.949	5180
1715270100	0.95	-0.009	-0.94	0.932	0.958	0.886	0
1715183700	0.959	0.053	5.85	0.915	0.967	0.907	2000
1715097300	0.906	0.035	4.02	0.904	0.931	0.881	1500
1715010900	0.871	0.03	3.57	0.874	0.901	0.85	0
1714751700	0.841	0.037	4.60	0.824	0.877	0.799	0
1714665300	0.804	-0.027	-3.25	0.909	0.909	0.802	0
1714492500	0.831	-0.043	-4.92	0.884	0.889	0.8219999	0
1714406100	0.874	0.028	3.31	0.88	0.882	0.847	0
1714146900	0.846	0.0330001	4.06	0.885	0.888	0.796	0
1714060500	0.8129999	-0.059	-6.77	0.885	0.891	0.776	0
1713974100	0.872	-0.046	-5.01	0.943	0.943	0.857	0
1713887700	0.918	0.075	8.90	0.898	0.918	0.857	0
1713801300	0.843	0.018	2.18	0.861	0.866	0.825	0
1713542100	0.825	0.022	2.74	0.765	0.827	0.761	0
1713455700	0.803	0.03	3.88	0.801	0.804	0.761	0
1713369300	0.773	0.021	2.79	0.752	0.789	0.725	0
1713282900	0.752	-0.05	-6.23	0.756	0.806	0.745	2000
1713196500	0.802	-0.038	-4.52	0.861	0.876	0.797	0
1712937300	0.84	0.095	12.75	0.795	0.855	0.76	0
1712850900	0.745	-0.017	-2.23	0.784	0.792	0.73	0
1712764500	0.762	-0.025	-3.18	0.8209999	0.839	0.741	243
1712678100	0.787	-0.02	-2.48	0.799	0.8169999	0.781	0
1712591700	0.807	-0.009	-1.10	0.843	0.845	0.79	383
1712332500	0.8159999	-0.178	-17.91	0.96	0.968	0.8159999	3500
1712246100	0.994	0.025	2.58	0.973	1.0049999	0.972	0
1712159700	0.969	0.044	4.76	0.94	0.969	0.927	0
1712073300	0.925	-0.006	-0.64	0.949	0.963	0.922	0

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions