We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 15.34 | -1.24 | -7.48 | 16.34 | 16.54 | 15.15 | 0 |
| 1737132900 | 16.579999 | 0.12 | 0.73 | 17.15 | 17.59 | 16.379999 | 0 |
| 1737046500 | 16.46 | -0.73 | -4.25 | 17.95 | 17.98 | 16.42 | 0 |
| 1736960100 | 17.19 | 1.13 | 7.04 | 16.1 | 17.19 | 15.51 | 0 |
| 1736873700 | 16.059999 | -1.02 | -5.97 | 16.41 | 16.86 | 15.81 | 0 |
| 1736787300 | 17.08 | 2.11 | 14.09 | 16.99 | 17.47 | 16.379999 | 0 |
| 1736528100 | 14.97 | 2.04 | 15.78 | 13.27 | 16.469999 | 13.27 | 0 |
| 1736441700 | 12.93 | 0.79 | 6.51 | 12.2 | 12.93 | 11.89 | 0 |
| 1736355300 | 12.14 | -0.67 | -5.23 | 13.24 | 13.68 | 12.14 | 0 |
| 1736268900 | 12.81 | 0.26 | 2.07 | 12.08 | 12.9 | 11.8 | 0 |
| 1736182500 | 12.55 | 0.28 | 2.28 | 12.22 | 13.23 | 12.05 | 0 |
| 1735923300 | 12.27 | -0.07 | -0.57 | 11.94 | 12.37 | 11.6 | 0 |
| 1735836900 | 12.34 | 2.24 | 22.18 | 10.83 | 12.46 | 10.78 | 0 |
| 1735577700 | 10.1 | 0.55 | 5.76 | 9.67 | 10.37 | 9.46 | 0 |
| 1735318500 | 9.55 | 1.68 | 21.35 | 8.81 | 9.63 | 8.81 | 0 |
| 1734972900 | 7.87 | -0.72 | -8.38 | 8.94 | 9.02 | 7.87 | 0 |
| 1734713700 | 8.59 | -0.12 | -1.38 | 8.33 | 8.59 | 7.89 | 0 |
| 1734627300 | 8.71 | -0.94 | -9.74 | 8.86 | 9.55 | 8.55 | 0 |
| 1734540900 | 9.65 | 1.2 | 14.20 | 9 | 9.77 | 9 | 0 |
| 1734454500 | 8.45 | -1.06 | -11.15 | 9.73 | 9.81 | 8.31 | 0 |
| 1734368100 | 9.51 | -0.17 | -1.76 | 9.82 | 9.94 | 9.47 | 0 |
| 1734108900 | 9.68 | 1.31 | 15.65 | 9.19 | 9.92 | 9.19 | 0 |
| 1734022500 | 8.3699999 | -0.42 | -4.78 | 9.38 | 9.61 | 8.27 | 0 |
| 1733936100 | 8.7899999 | 0.48 | 5.78 | 8.43 | 8.8699999 | 8.11 | 0 |
| 1733849700 | 8.31 | 0.07 | 0.85 | 7.63 | 8.4 | 7.39 | 1000 |
| 1733763300 | 8.24 | 1.12 | 15.73 | 7.23 | 8.31 | 7.21 | 3700 |
| 1733504100 | 7.12 | -0.89 | -11.11 | 7.77 | 7.82 | 6.81 | 200 |
| 1733417700 | 8.01 | -1.03 | -11.39 | 8.2 | 8.57 | 7.74 | 500 |
| 1733331300 | 9.0399999 | -0.19 | -2.06 | 9.6199999 | 9.95 | 8.99 | 480 |
| 1733244900 | 9.23 | 1.53 | 19.87 | 8.01 | 9.23 | 7.97 | 0 |
| 1733158500 | 7.7 | -1.1 | -12.50 | 8.24 | 8.61 | 7.7 | 0 |
| 1732899300 | 8.8 | 0.57 | 6.93 | 8.44 | 9.08 | 7.95 | 0 |
| 1732812900 | 8.23 | 0.04 | 0.49 | 8.11 | 8.75 | 7.8 | 0 |
| 1732726500 | 8.19 | -0.62 | -7.04 | 8.35 | 8.6 | 8.11 | 0 |
| 1732640100 | 8.81 | 0.42 | 5.01 | 8.44 | 9.16 | 8.3699999 | 0 |
| 1732553700 | 8.39 | -1.84 | -17.99 | 10.03 | 10.4 | 8.39 | 0 |
| 1732294500 | 10.23 | 0.9 | 9.65 | 9.59 | 10.38 | 9.01 | 115 |
| 1732208100 | 9.33 | 0.62 | 7.12 | 8.59 | 9.64 | 8.59 | 0 |
| 1732121700 | 8.71 | 0.34 | 4.06 | 8.68 | 9.17 | 8.55 | 0 |
| 1732035300 | 8.3699999 | -0.11 | -1.30 | 8.65 | 9.15 | 8.1 | 0 |
| 1731948900 | 8.48 | 0.85 | 11.14 | 6.77 | 8.48 | 6.44 | 0 |
| 1731689700 | 7.63 | -0.19 | -2.43 | 7.1 | 7.85 | 6.89 | 20 |
| 1731603300 | 7.82 | 0.17 | 2.22 | 7.34 | 8.55 | 7.32 | 25 |
| 1731516900 | 7.65 | 0.09 | 1.19 | 7.49 | 7.96 | 6.4 | 500 |
| 1731430500 | 7.56 | 0.22 | 3.00 | 7.19 | 8.16 | 7.12 | 200 |
| 1731344100 | 7.34 | -1.52 | -17.16 | 9.21 | 9.33 | 7.19 | 220 |
| 1731084900 | 8.86 | -1.34 | -13.14 | 10.3 | 10.34 | 8.86 | 0 |
| 1730998500 | 10.2 | -0.58 | -5.38 | 10.25 | 10.4 | 9.39 | 0 |
| 1730912100 | 10.78 | -0.22 | -2.00 | 9.61 | 11.06 | 8.74 | 15 |
| 1730825700 | 11 | 1.18 | 12.02 | 10.13 | 11.05 | 10.1 | 125 |
| 1730739300 | 9.82 | 1.06 | 12.10 | 9.52 | 10.35 | 9.39 | 525 |
| 1730480100 | 8.76 | 0.8 | 10.05 | 9.36 | 10.06 | 8.76 | 250 |
| 1730393700 | 7.96 | 0.27 | 3.51 | 7.88 | 8.49 | 7.33 | 0 |
| 1730307300 | 7.69 | 1.52 | 24.64 | 6.76 | 7.87 | 6.59 | 425 |
| 1730220900 | 6.17 | -0.84 | -11.98 | 6.46 | 7.5 | 5.9 | 0 |
| 1730134500 | 7.01 | -3.48 | -33.17 | 7.92 | 8.08 | 6.42 | 440 |
| 1729871700 | 10.49 | 1.06 | 11.24 | 9.49 | 10.49 | 9.17 | 400 |
| 1729785300 | 9.43 | -0.37 | -3.78 | 10.5 | 11.23 | 9.21 | 1180 |
| 1729698900 | 9.8 | -1 | -9.26 | 10.71 | 10.71 | 9.51 | 500 |
| 1729612500 | 10.8 | 2.02 | 23.01 | 9.0399999 | 10.8 | 8.69 | 800 |
| 1729526100 | 8.78 | 0.93 | 11.85 | 8.33 | 9.46 | 8.33 | 880 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
