BNP Paribas Issuance Historical Data - P186W6 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P186W6)
BNP Paribas Issuance (P186W6) Historical

BNP Paribas Issuance (P186W6)

9.27

1.25

(15.59%)

Closed October 31 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730393700	7.96	0.27	3.51	7.88	8.49	7.33	0
1730307300	7.69	1.52	24.64	6.76	7.87	6.59	425
1730220900	6.17	-0.84	-11.98	6.46	7.5	5.9	0
1730134500	7.01	-3.48	-33.17	7.92	8.08	6.42	440
1729871700	10.49	1.06	11.24	9.49	10.49	9.17	400
1729785300	9.43	-0.37	-3.78	10.5	11.23	9.21	1180
1729698900	9.8	-1	-9.26	10.71	10.71	9.51	500
1729612500	10.8	2.02	23.01	9.0399999	10.8	8.69	800
1729526100	8.78	0.93	11.85	8.33	9.46	8.33	880
1729266900	7.85	-1.33	-14.49	9.75	9.86	7.77	200
1729180500	9.18	0.28	3.15	9.34	9.6	8.98	305
1729094100	8.9	0.19	2.18	9.41	9.83	8.5	1225
1729007700	8.71	-3.45	-28.37	9.53	9.73	8.47	1970
1728921300	12.16	-1.47	-10.79	12.71	12.77	11.67	15
1728662100	13.63	0.84	6.57	13.62	13.91	12.75	0
1728575700	12.79	1.35	11.80	11.82	13.13	11.57	0
1728489300	11.44	-0.29	-2.47	12.49	12.6	10.23	20
1728402900	11.73	-2.9	-19.82	14.09	14.23	11.63	0
1728316500	14.63	1.82	14.21	12.45	14.63	12.38	800
1728057300	12.81	1.38	12.07	12.16	13.43	12.09	580
1727970900	11.43	2.44	27.14	9.64	11.65	9.2899999	200
1727884500	8.99	-0.59	-6.16	9.71	10.76	8.99	1140
1727798100	9.58	2.1	28.07	6.95	9.61	5.34	1800
1727711700	7.48	1.14	17.98	7.62	7.75	6.3	1200
1727452500	6.34	-0.32	-4.80	6.12	6.67	5.82	0
1727366100	6.66	-2.33	-25.92	6.38	7.1	5.66	980
1727279700	8.99	-0.05	-0.55	9.1	9.42	8.11	160
1727193300	9.0399999	0.62	7.36	9.01	9.96	8.95	0
1727106900	8.42	-0.47	-5.29	9.2	9.34	8.32	0
1726847700	8.89	-0.13	-1.44	8.9	9.13	8.41	0
1726761300	9.02	1.07	13.46	8.31	9.11	8.31	160
1726674900	7.95	0.1	1.27	7.67	8.24	6.86	3400
1726588500	7.85	0.81	11.51	7.55	7.98	6.8	720
1726502100	7.04	0.04	0.57	6.35	7.71	6.29	1000
1726242900	7	-0.31	-4.24	6.97	7.63	6.82	1640
1726156500	7.31	2.91	66.14	6.11	7.31	5.9	4550
1726070100	4.4	-0.05	-1.12	4.76	5.65	4.04	45000
1725983700	4.45	-1.49	-25.08	6.36	6.39	4.33	11300
1725897300	5.94	-0.28	-4.50	6.29	6.79	5.53	2000
1725638100	6.22	-1.72	-21.66	7.44	8.02	6.2	413
1725551700	7.94	-0.02	-0.25	7.52	8.59	7.45	440
1725465300	7.96	-0.7	-8.08	8.0399999	9.09	7.32	400
1725378900	8.66	-2.64	-23.36	11.54	11.71	8.49	700
1725292500	11.3	0.15	1.35	10.7	11.39	10.63	0
1725033300	11.15	-2.02	-15.34	13.16	13.46	11.08	0
1724946900	13.17	1.23	10.30	11.92	13.49	11.3	0
1724860500	11.94	-1.15	-8.79	12.68	12.79	11.36	0
1724774100	13.09	-1	-7.10	14.25	14.41	12.99	0
1724687700	14.09	2.12	17.71	12.59	14.45	12.59	200
1724428500	11.97	1.2	11.14	10.6	11.97	10.6	0
1724342100	10.77	0.18	1.70	9.51	10.77	9.41	0
1724255700	10.59	-0.05	-0.47	10.49	11.44	10.48	0
1724169300	10.64	-2.04	-16.09	10.41	11.67	10.14	0
1724082900	12.68	-0.45	-3.43	12.72	12.95	12.13	0
1723823700	13.13	-0.32	-2.38	14.16	14.2	12.29	0
1723650900	13.45	-0.71	-5.01	14.42	14.55	13.29	0
1723564500	14.16	0.03	0.21	14.93	15.49	14.16	50
1723478100	14.13	1.08	8.28	13.39	14.22	13.33	0
1723218900	13.05	0.56	4.48	12.61	13.14	12.4	0
1723132500	12.49	0.17	1.38	11.79	12.55	11.35	0
1723046100	12.32	2.02	19.61	10.34	12.33	10.16	130
1722959700	10.3	0.14	1.38	10.79	10.85	9.53	0
1722873300	10.16	-0.46	-4.33	9.66	10.46	9.01	0
1722614100	10.62	-3.49	-24.73	13.75	14.08	10.58	130
1722527700	14.11	0.27	1.95	15.06	15.29	13.94	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions