We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 5.91 | -0.34 | -5.44 | 6.11 | 6.13 | 5.8 | 0 |
| 1719417300 | 6.25 | 0.13 | 2.12 | 6.41 | 6.41 | 5.91 | 0 |
| 1719330900 | 6.12 | -0.4 | -6.13 | 6.47 | 6.5199999 | 6.05 | 0 |
| 1719244500 | 6.5199999 | -0.09 | -1.36 | 6.68 | 6.68 | 6.28 | 0 |
| 1718985300 | 6.61 | 0.29 | 4.59 | 6.41 | 6.65 | 6.21 | 0 |
| 1718898900 | 6.32 | 0.35 | 5.86 | 6.0599999 | 6.34 | 5.86 | 0 |
| 1718812500 | 5.97 | -0.41 | -6.43 | 6.47 | 6.47 | 5.76 | 0 |
| 1718726100 | 6.38 | 0.47 | 7.95 | 6.04 | 6.38 | 5.64 | 0 |
| 1718639700 | 5.91 | -1.19 | -16.76 | 7.17 | 7.27 | 5.83 | 0 |
| 1718380500 | 7.1 | -0.27 | -3.66 | 7.57 | 7.57 | 6.57 | 0 |
| 1718294100 | 7.37 | -0.07 | -0.94 | 7.41 | 7.98 | 7.27 | 0 |
| 1718207700 | 7.44 | 0.21 | 2.90 | 7.32 | 7.61 | 7.17 | 0 |
| 1718121300 | 7.23 | -0.2 | -2.69 | 7.6 | 7.62 | 7.11 | 0 |
| 1718034900 | 7.43 | 0.04 | 0.54 | 7.3 | 7.45 | 7.27 | 0 |
| 1717775700 | 7.39 | -0.48 | -6.10 | 7.9 | 7.98 | 7.29 | 0 |
| 1717689300 | 7.87 | -0.48 | -5.75 | 8.49 | 8.55 | 7.8 | 0 |
| 1717602900 | 8.35 | 0.14 | 1.71 | 8.43 | 8.56 | 8.14 | 0 |
| 1717516500 | 8.21 | -0.13 | -1.56 | 8.35 | 8.46 | 8.15 | 0 |
| 1717430100 | 8.34 | 0.35 | 4.38 | 8.31 | 8.42 | 7.74 | 0 |
| 1717170900 | 7.99 | -0.1 | -1.24 | 8.3 | 8.32 | 7.68 | 0 |
| 1717084500 | 8.09 | 1.6 | 24.65 | 6.51 | 8.11 | 6.49 | 0 |
| 1716998100 | 6.49 | -0.59 | -8.33 | 7.02 | 7.06 | 6.44 | 0 |
| 1716911700 | 7.08 | 0.01 | 0.14 | 7.2 | 7.22 | 7.05 | 0 |
| 1716825300 | 7.07 | 0.5 | 7.61 | 6.71 | 7.09 | 6.7 | 0 |
| 1716566100 | 6.57 | 0.21 | 3.30 | 6.23 | 6.57 | 6.22 | 0 |
| 1716479700 | 6.36 | -0.43 | -6.33 | 6.81 | 6.81 | 6.3 | 0 |
| 1716393300 | 6.79 | -0.06 | -0.88 | 7.09 | 7.11 | 6.5599999 | 0 |
| 1716306900 | 6.85 | -0.27 | -3.79 | 7.05 | 7.05 | 6.55 | 0 |
| 1716220500 | 7.12 | -0.02 | -0.28 | 7.01 | 7.34 | 7 | 0 |
| 1715961300 | 7.14 | -0.9 | -11.19 | 7.84 | 7.94 | 7.14 | 0 |
| 1715874900 | 8.0399999 | -0.54 | -6.29 | 8.6199999 | 8.7899999 | 8.0399999 | 0 |
| 1715788500 | 8.58 | 0.27 | 3.25 | 8.5399999 | 8.71 | 8.18 | 0 |
| 1715702100 | 8.31 | 0.15 | 1.84 | 8.28 | 8.47 | 8.06 | 0 |
| 1715615700 | 8.16 | -0.18 | -2.16 | 8.5 | 8.5 | 8.05 | 100 |
| 1715356500 | 8.34 | 0.22 | 2.71 | 8.21 | 8.52 | 7.98 | 0 |
| 1715270100 | 8.1199999 | 0.11 | 1.37 | 8.01 | 8.16 | 7.86 | 0 |
| 1715183700 | 8.01 | 0.36 | 4.71 | 7.78 | 8.0399999 | 7.6 | 0 |
| 1715097300 | 7.65 | 0.4 | 5.52 | 7.39 | 7.67 | 7.2 | 0 |
| 1715010900 | 7.25 | -0.06 | -0.82 | 7.45 | 7.49 | 7.05 | 0 |
| 1714751700 | 7.31 | 0.16 | 2.24 | 7.32 | 7.69 | 7.17 | 0 |
| 1714665300 | 7.15 | 0.33 | 4.84 | 6.8 | 7.35 | 6.76 | 0 |
| 1714492500 | 6.82 | -0.38 | -5.28 | 7.26 | 7.26 | 6.72 | 0 |
| 1714406100 | 7.2 | 0.61 | 9.26 | 6.73 | 7.23 | 6.63 | 0 |
| 1714146900 | 6.59 | 0.56 | 9.29 | 6.3 | 6.67 | 6.16 | 0 |
| 1714060500 | 6.03 | 0.35 | 6.16 | 5.82 | 6.3099999 | 5.8 | 0 |
| 1713974100 | 5.68 | -0.19 | -3.24 | 6.09 | 6.09 | 5.58 | 0 |
| 1713887700 | 5.87 | 0.23 | 4.08 | 5.76 | 5.89 | 5.54 | 0 |
| 1713801300 | 5.64 | -0.18 | -3.09 | 6.0599999 | 6.08 | 5.5199999 | 0 |
| 1713542100 | 5.82 | 0.19 | 3.37 | 5.51 | 5.82 | 5.37 | 60 |
| 1713455700 | 5.63 | -0.19 | -3.26 | 6.01 | 6.07 | 5.55 | 0 |
| 1713369300 | 5.82 | 0.5 | 9.40 | 5.3 | 5.93 | 5.16 | 0 |
| 1713282900 | 5.32 | -0.07 | -1.30 | 5.16 | 5.36 | 4.92 | 0 |
| 1713196500 | 5.39 | -0.28 | -4.94 | 5.97 | 6.05 | 5.39 | 0 |
| 1712937300 | 5.67 | 0.29 | 5.39 | 5.64 | 5.83 | 5.4 | 5100 |
| 1712850900 | 5.38 | 0.5 | 10.25 | 4.94 | 5.44 | 4.9 | 0 |
| 1712764500 | 4.88 | -0.34 | -6.51 | 5.45 | 5.5 | 4.78 | 0 |
| 1712678100 | 5.22 | 0.13 | 2.55 | 5.12 | 5.22 | 4.97 | 0 |
| 1712591700 | 5.09 | 0.33 | 6.93 | 4.74 | 5.09 | 4.72 | 0 |
| 1712332500 | 4.76 | -0.3 | -5.93 | 4.89 | 4.97 | 4.64 | 0 |
| 1712246100 | 5.0599999 | 0.15 | 3.05 | 4.98 | 5.08 | 4.8099999 | 0 |
| 1712159700 | 4.91 | 0.17 | 3.59 | 4.75 | 4.91 | 4.47 | 0 |
| 1712073300 | 4.74 | -0.19 | -3.85 | 4.99 | 5.04 | 4.73 | 0 |
| 1711644900 | 4.93 | -0.15 | -2.95 | 5.2 | 5.2 | 4.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
