Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 18.39 | 0.24 | 1.32 | 18.3 | 18.49 | 18.06 | 0 |
| 1732553700 | 18.15 | -0.58 | -3.10 | 18.9 | 19.05 | 18.14 | 0 |
| 1732294500 | 18.73 | -0.13 | -0.69 | 19.1 | 19.24 | 18.4 | 0 |
| 1732208100 | 18.86 | 0.61 | 3.34 | 18.39 | 19.03 | 18.21 | 0 |
| 1732121700 | 18.25 | -0.17 | -0.92 | 18.94 | 18.94 | 18.04 | 0 |
| 1732035300 | 18.42 | 0.46 | 2.56 | 18.44 | 18.55 | 17.78 | 0 |
| 1731948900 | 17.96 | -0.05 | -0.28 | 18.15 | 18.21 | 17.82 | 0 |
| 1731689700 | 18.01 | -0.4 | -2.17 | 18.06 | 18.42 | 17.95 | 0 |
| 1731603300 | 18.41 | -0.23 | -1.23 | 18.77 | 18.85 | 18.27 | 0 |
| 1731516900 | 18.64 | -0.33 | -1.74 | 18.99 | 19.08 | 18.43 | 0 |
| 1731430500 | 18.97 | -0.12 | -0.63 | 19.2 | 19.64 | 18.96 | 0 |
| 1731344100 | 19.09 | 1.07 | 5.94 | 18.7 | 19.23 | 18.57 | 0 |
| 1731084900 | 18.02 | 0.52 | 2.97 | 17.61 | 18.11 | 17.26 | 0 |
| 1730998500 | 17.5 | 0.96 | 5.80 | 16.61 | 17.63 | 16.54 | 0 |
| 1730912100 | 16.54 | 0.72 | 4.55 | 15.85 | 16.78 | 15.85 | 0 |
| 1730825700 | 15.82 | 0.77 | 5.12 | 15.07 | 15.91 | 15.04 | 0 |
| 1730739300 | 15.05 | -0.58 | -3.71 | 15.7 | 15.7 | 15.01 | 0 |
| 1730480100 | 15.63 | 0.39 | 2.56 | 15.33 | 15.67 | 15.3 | 0 |
| 1730393700 | 15.24 | -0.28 | -1.80 | 15.38 | 15.68 | 15.14 | 0 |
| 1730307300 | 15.52 | 0.27 | 1.77 | 15.47 | 15.66 | 14.67 | 0 |
| 1730220900 | 15.25 | -0.1 | -0.65 | 15.36 | 15.58 | 15.16 | 0 |
| 1730134500 | 15.35 | 0.27 | 1.79 | 15.26 | 15.4 | 14.98 | 0 |
| 1729871700 | 15.08 | -0.14 | -0.92 | 15.39 | 15.42 | 15.03 | 0 |
| 1729785300 | 15.22 | -0.04 | -0.26 | 15.29 | 15.4 | 15.14 | 0 |
| 1729698900 | 15.26 | -0.14 | -0.91 | 15.5 | 15.51 | 15.12 | 0 |
| 1729612500 | 15.4 | 0.25 | 1.65 | 15.25 | 15.4 | 15.02 | 0 |
| 1729526100 | 15.15 | -0.16 | -1.05 | 15.44 | 15.44 | 15.15 | 0 |
| 1729266900 | 15.31 | 0.21 | 1.39 | 15.17 | 15.36 | 14.98 | 0 |
| 1729180500 | 15.1 | 0.18 | 1.21 | 15.01 | 15.19 | 14.89 | 0 |
| 1729094100 | 14.92 | 0.63 | 4.41 | 14.48 | 14.95 | 14.48 | 0 |
| 1729007700 | 14.29 | -0.08 | -0.56 | 14.46 | 14.67 | 14.19 | 0 |
| 1728921300 | 14.37 | 0.69 | 5.04 | 13.67 | 14.38 | 13.62 | 0 |
| 1728662100 | 13.68 | -0.05 | -0.36 | 13.71 | 13.8 | 13.31 | 0 |
| 1728575700 | 13.73 | -0.69 | -4.79 | 14.3 | 14.65 | 13.72 | 0 |
| 1728489300 | 14.42 | 0.15 | 1.05 | 14.29 | 14.42 | 13.94 | 0 |
| 1728402900 | 14.27 | 0.08 | 0.56 | 14.4 | 14.43 | 14.18 | 0 |
| 1728316500 | 14.19 | -0.2 | -1.39 | 14.3 | 14.5 | 13.84 | 0 |
| 1728057300 | 14.39 | 0.48 | 3.45 | 13.93 | 14.4 | 13.93 | 0 |
| 1727970900 | 13.91 | -0.49 | -3.40 | 14.28 | 14.61 | 13.84 | 0 |
| 1727884500 | 14.4 | 0.63 | 4.58 | 13.84 | 14.59 | 13.81 | 0 |
| 1727798100 | 13.77 | 0.42 | 3.15 | 13.45 | 13.8 | 13.16 | 0 |
| 1727711700 | 13.35 | -0.47 | -3.40 | 13.67 | 13.79 | 13.19 | 0 |
| 1727452500 | 13.82 | 0.01 | 0.07 | 13.81 | 14.14 | 13.77 | 0 |
| 1727366100 | 13.81 | -0.45 | -3.16 | 14.35 | 14.37 | 13.68 | 0 |
| 1727279700 | 14.26 | 0.11 | 0.78 | 13.95 | 14.32 | 13.93 | 0 |
| 1727193300 | 14.15 | 0.01 | 0.07 | 14.07 | 14.29 | 14.02 | 0 |
| 1727106900 | 14.14 | 0 | 0.00 | 14.31 | 14.31 | 13.89 | 0 |
| 1726847700 | 14.14 | -0.15 | -1.05 | 14.25 | 14.33 | 14.08 | 0 |
| 1726761300 | 14.29 | 0.73 | 5.38 | 13.59 | 14.35 | 13.58 | 0 |
| 1726674900 | 13.56 | 0.32 | 2.42 | 13.31 | 13.71 | 13.21 | 0 |
| 1726588500 | 13.24 | -0.87 | -6.17 | 14.19 | 14.31 | 13.13 | 0 |
| 1726502100 | 14.11 | -0.06 | -0.42 | 14.07 | 14.28 | 14.01 | 0 |
| 1726242900 | 14.17 | 0.23 | 1.65 | 14.01 | 14.2 | 13.72 | 0 |
| 1726156500 | 13.94 | 0.45 | 3.34 | 13.7 | 13.96 | 13.64 | 0 |
| 1726070100 | 13.49 | -0.24 | -1.75 | 13.7 | 13.85 | 13.28 | 0 |
| 1725983700 | 13.73 | 0.04 | 0.29 | 13.7 | 13.82 | 13.56 | 0 |
| 1725897300 | 13.69 | -0.1 | -0.73 | 13.74 | 13.96 | 13.54 | 0 |
| 1725638100 | 13.79 | -0.28 | -1.99 | 14.19 | 14.35 | 13.75 | 0 |
| 1725551700 | 14.07 | -0.08 | -0.57 | 14.12 | 14.18 | 13.67 | 0 |
| 1725465300 | 14.15 | -0.18 | -1.26 | 14.06 | 14.37 | 13.89 | 0 |
| 1725378900 | 14.33 | -0.4 | -2.72 | 14.91 | 14.93 | 14.26 | 0 |
| 1725292500 | 14.73 | -1.59 | -9.74 | 16.37 | 16.379999 | 14.59 | 0 |
| 1725033300 | 16.32 | 0 | 0.00 | 16.37 | 16.52 | 16.309999 | 0 |
| 1724946900 | 16.32 | 0.23 | 1.43 | 16.04 | 16.53 | 16.04 | 0 |
| 1724860500 | 16.09 | 0.47 | 3.01 | 15.72 | 16.239999 | 15.65 | 0 |
| 1724774100 | 15.62 | 0.11 | 0.71 | 15.34 | 15.64 | 15.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
