We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.2025 | 0 | 0.00 | 0.2025 | 0.2025 | 0.2025 | 0 |
| 1720713300 | 0.2025 | 0 | 0.00 | 0.2025 | 0.2025 | 0.2025 | 0 |
| 1720626900 | 0.2025 | 0 | 0.00 | 0.2025 | 0.2025 | 0.2025 | 0 |
| 1720540500 | 0.2025 | 0 | 0.00 | 0.2025 | 0.2025 | 0.2025 | 0 |
| 1720454100 | 0.2025 | 0 | 0.00 | 0.2025 | 0.2025 | 0.2025 | 0 |
| 1720194900 | 0.2025 | 0 | 0.00 | 0.2025 | 0.2025 | 0.2025 | 0 |
| 1720108500 | 0.2025 | 0 | 0.00 | 0.2025 | 0.2025 | 0.2025 | 0 |
| 1720022100 | 0.2025 | 0 | 0.00 | 0.2025 | 0.2025 | 0.2025 | 0 |
| 1719935700 | 0.2025 | 0 | 0.00 | 0.2025 | 0.2025 | 0.2025 | 0 |
| 1719849300 | 0.2025 | 0 | 0.00 | 0.2025 | 0.2025 | 0.2025 | 0 |
| 1719590100 | 0.2025 | 0 | 0.00 | 0.2025 | 0.2025 | 0.2025 | 0 |
| 1719503700 | 0.2025 | 0 | 0.00 | 0.2025 | 0.2025 | 0.2025 | 0 |
| 1719417300 | 0.2025 | 0 | 0.00 | 0.2025 | 0.2025 | 0.2025 | 0 |
| 1719330900 | 0.2025 | 0 | 0.00 | 0.2025 | 0.2025 | 0.2025 | 0 |
| 1719244500 | 0.2025 | 0 | 0.00 | 0.2025 | 0.2025 | 0.2025 | 0 |
| 1718985300 | 0.2025 | -0.04 | -16.49 | 0.2445 | 0.245 | 0.2025 | 0 |
| 1718898900 | 0.2425 | -0.028 | -10.35 | 0.2625 | 0.2625 | 0.242 | 0 |
| 1718812500 | 0.2705 | 0.0045 | 1.69 | 0.265 | 0.2795 | 0.2565 | 0 |
| 1718726100 | 0.266 | 0.013 | 5.14 | 0.254 | 0.2839999 | 0.2435 | 0 |
| 1718639700 | 0.253 | 0.0165 | 6.98 | 0.2315 | 0.2545 | 0.2245 | 0 |
| 1718380500 | 0.2365 | -0.0585 | -19.83 | 0.2665 | 0.269 | 0.2115 | 0 |
| 1718294100 | 0.295 | -0.078 | -20.91 | 0.335 | 0.3449999 | 0.295 | 0 |
| 1718207700 | 0.373 | 0.1035 | 38.40 | 0.2814999 | 0.377 | 0.2765 | 3000 |
| 1718121300 | 0.2695 | -0.0145 | -5.11 | 0.306 | 0.311 | 0.264 | 0 |
| 1718034900 | 0.2839999 | -0.064 | -18.39 | 0.2945 | 0.307 | 0.278 | 0 |
| 1717775700 | 0.3479999 | -0.067 | -16.14 | 0.421 | 0.429 | 0.3469999 | 0 |
| 1717689300 | 0.415 | 0.01 | 2.47 | 0.415 | 0.425 | 0.402 | 0 |
| 1717602900 | 0.405 | -0.014 | -3.34 | 0.415 | 0.421 | 0.401 | 0 |
| 1717516500 | 0.419 | -0.006 | -1.41 | 0.438 | 0.438 | 0.401 | 0 |
| 1717430100 | 0.425 | 0.034 | 8.70 | 0.396 | 0.425 | 0.375 | 0 |
| 1717170900 | 0.391 | -0.002 | -0.51 | 0.372 | 0.424 | 0.367 | 0 |
| 1717084500 | 0.393 | 0.023 | 6.22 | 0.3469999 | 0.393 | 0.3469999 | 0 |
| 1716998100 | 0.37 | -0.056 | -13.15 | 0.399 | 0.4079999 | 0.369 | 0 |
| 1716911700 | 0.426 | 0.0160001 | 3.90 | 0.427 | 0.437 | 0.414 | 0 |
| 1716825300 | 0.4099999 | 0.001 | 0.24 | 0.403 | 0.419 | 0.4 | 0 |
| 1716566100 | 0.4089999 | 0.0199999 | 5.14 | 0.387 | 0.412 | 0.384 | 0 |
| 1716479700 | 0.389 | -0.013 | -3.23 | 0.388 | 0.419 | 0.381 | 0 |
| 1716393300 | 0.402 | -0.017 | -4.06 | 0.423 | 0.425 | 0.39 | 0 |
| 1716306900 | 0.419 | -0.01 | -2.33 | 0.423 | 0.436 | 0.414 | 0 |
| 1716220500 | 0.429 | -0.009 | -2.05 | 0.445 | 0.447 | 0.423 | 0 |
| 1715961300 | 0.438 | -0.003 | -0.68 | 0.433 | 0.444 | 0.4109999 | 0 |
| 1715874900 | 0.441 | -0.001 | -0.23 | 0.45 | 0.452 | 0.429 | 0 |
| 1715788500 | 0.442 | 0.044 | 11.06 | 0.4069999 | 0.442 | 0.401 | 1600 |
| 1715702100 | 0.398 | 0.021 | 5.57 | 0.37 | 0.404 | 0.363 | 0 |
| 1715615700 | 0.377 | 0.017 | 4.72 | 0.363 | 0.39 | 0.358 | 0 |
| 1715356500 | 0.36 | -0.01 | -2.70 | 0.37 | 0.38 | 0.352 | 3000 |
| 1715270100 | 0.37 | 0.0220001 | 6.32 | 0.341 | 0.372 | 0.327 | 3000 |
| 1715183700 | 0.3479999 | -0.025 | -6.70 | 0.342 | 0.352 | 0.336 | 0 |
| 1715097300 | 0.373 | -0.004 | -1.06 | 0.36 | 0.383 | 0.356 | 0 |
| 1715010900 | 0.377 | 0.002 | 0.53 | 0.365 | 0.388 | 0.361 | 0 |
| 1714751700 | 0.375 | 0.064 | 20.58 | 0.342 | 0.406 | 0.334 | 0 |
| 1714665300 | 0.311 | -0.002 | -0.64 | 0.329 | 0.337 | 0.2935 | 0 |
| 1714492500 | 0.313 | -0.022 | -6.57 | 0.316 | 0.3479999 | 0.308 | 2000 |
| 1714406100 | 0.335 | 0.029 | 9.48 | 0.3439999 | 0.3439999 | 0.313 | 0 |
| 1714146900 | 0.306 | -0.035 | -10.26 | 0.349 | 0.37 | 0.302 | 0 |
| 1714060500 | 0.341 | 0.026 | 8.25 | 0.337 | 0.352 | 0.308 | 0 |
| 1713974100 | 0.315 | -0.015 | -4.55 | 0.33 | 0.331 | 0.311 | 0 |
| 1713887700 | 0.33 | 0.0505 | 18.07 | 0.281 | 0.338 | 0.275 | 0 |
| 1713801300 | 0.2795 | -0.0255 | -8.36 | 0.2985 | 0.304 | 0.264 | 0 |
| 1713542100 | 0.305 | 0.003 | 0.99 | 0.2725 | 0.314 | 0.2725 | 0 |
| 1713455700 | 0.302 | 0.0145 | 5.04 | 0.326 | 0.329 | 0.2915 | 0 |
| 1713369300 | 0.2875 | 0.01 | 3.60 | 0.2555 | 0.296 | 0.2555 | 0 |
| 1713282900 | 0.2775 | -0.005 | -1.77 | 0.267 | 0.2945 | 0.2555 | 0 |
| 1713196500 | 0.2824999 | -0.01 | -3.42 | 0.304 | 0.311 | 0.276 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
