P193W2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
Jun 19 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
Jun 18 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
Jun 17 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
Jun 14 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
Jun 13 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
Jun 12 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
Jun 11 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
Jun 10 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
Jun 07 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
Jun 06 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
Jun 05 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
Jun 04 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
Jun 03 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
May 31 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
May 30 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
May 29 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
May 28 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
May 27 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
May 24 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
May 23 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
May 22 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
May 21 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
May 20 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
May 17 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
May 16 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
May 15 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
May 14 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
May 13 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
May 10 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
May 09 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
May 08 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
May 07 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
May 06 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
May 03 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
May 02 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
Apr 30 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
Apr 29 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
Apr 26 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
Apr 25 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
Apr 24 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
Apr 23 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
Apr 22 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
Apr 19 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
Apr 18 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
Apr 17 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
Apr 16 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
Apr 15 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
Apr 12 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
Apr 11 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
Apr 10 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
Apr 09 2024 | 0.737 | -0.174 | -19.10% | 0.768 | 0.777 | 0.737 | 0 |
Apr 08 2024 | 0.911 | -0.041 | -4.31% | 0.872 | 0.995 | 0.791 | 0 |
Apr 05 2024 | 0.952 | -0.286 | -23.10% | 1.37 | 1.395 | 0.952 | 0 |
Apr 04 2024 | 1.238 | -0.07 | -5.28% | 1.22 | 1.33 | 1.204 | 0 |
Apr 03 2024 | 1.307 | -0.29 | -18.06% | 1.335 | 1.489 | 1.307 | 0 |
Apr 02 2024 | 1.595 | -0.34 | -17.57% | 1.63 | 1.63 | 1.416 | 0 |
Mar 28 2024 | 1.935 | -0.25 | -11.24% | 2.115 | 2.18 | 1.935 | 0 |
Mar 27 2024 | 2.18 | -0.14 | -6.03% | 2.31 | 2.31 | 2.135 | 0 |
Mar 26 2024 | 2.32 | 0.01 | 0.65% | 2.365 | 2.375 | 2.11 | 0 |
Mar 25 2024 | 2.305 | -0.11 | -4.55% | 2.435 | 2.435 | 2.29 | 0 |