BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,303.06
-1.21%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P19AM8)

  7. BNP Paribas Issuance (P19AM8) Historical

BNP Paribas Issuance

BNP Paribas Issuance (P19AM8)

BIT
2.45
0.015
(0.62%)
Closed November 30 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17328993002.4350.020.622.422.4452.40
17328129002.420.041.472.422.432.390
17327265002.3849999-0.01-0.422.40499992.412.330
17326401002.395-0.03-1.242.4252.432.3550
17325537002.425-0.02-0.612.4652.472.390
17322945002.44-0.04-1.412.482.522.380
17322081002.475-0.04-1.592.552.552.4550
17321217002.515-0.01-0.202.5652.5652.4950
17320353002.52-0.05-1.952.6152.6152.4450
17319489002.5700.192.562.582.5350
17316897002.565-0.01-0.392.572.5952.5552500
17316033002.5750.072.792.52999992.5852.50
17315169002.5050.021.012.4752.552.4750
17314305002.48-0.1-3.692.5852.5852.475000
17313441002.5750.072.592.562.62.5250
17310849002.5099999-0.02-0.792.4952.5352.4750
17309985002.5299999-0.12-4.352.6952.7052.52999990
17309121002.645-0.13-4.512.8052.812.640
17308257002.770.020.732.772.77999992.7350
17307393002.750.041.292.742.75999992.70
17304801002.7150.114.022.6452.722.6250
17303937002.61-0.02-0.572.5852.662.5850
17303073002.625-0.02-0.762.65499992.65499992.580
17302209002.6450.041.542.63499992.662.6250
17301345002.6050.051.962.5952.612.5450
17298717002.555-0.01-0.392.5752.582.5450
17297853002.565-0.01-0.192.5652.5952.560
17296989002.57-0.04-1.532.6252.6252.5650
17296125002.61-0.04-1.322.672.672.5850
17295261002.645-0.03-0.942.6852.6852.640
17292669002.670.020.752.63499992.6752.6250
17291805002.650.041.732.622.662.6150
17290941002.605-0.01-0.192.622.642.560
17290077002.6100.192.62.6152.570
17289213002.6050.041.362.5852.6052.560
17286621002.570.041.782.552.572.5350
17285757002.5250.031.412.52.52999992.50
17284893002.490.020.812.52.52.4350
17284029002.47-0.01-0.402.492.492.4550
17283165002.480.041.432.482.4952.4350
17280573002.4450.072.952.392.462.38499990
17279709002.375-0.03-1.042.40499992.412.3450
17278845002.4-0.03-1.032.452.462.360
17277981002.425-0.1-3.772.5352.5352.4150
17277117002.52-0.04-1.372.5652.572.50999990
17274525002.55500.002.582.582.52999990
17273661002.5550.093.652.522.562.4850
17272797002.46500.002.4752.4952.430
17271933002.4650.021.022.492.4952.450
17271069002.44-0.07-2.792.542.542.4350
17268477002.50999990.031.212.4952.5452.490
17267613002.480.020.812.5052.5152.4450
17266749002.460.020.822.472.482.450
17265885002.440.020.622.4652.472.430
17265021002.425-0.01-0.412.462.462.40499990
17262429002.4350.020.622.4452.452.4150
17261565002.420.031.262.462.462.3750
17260701002.390.010.212.40499992.432.370
17259837002.3849999-0.03-1.042.442.4452.380
17258973002.410.052.122.382.4252.3750
17256381002.36-0.09-3.672.4652.472.360
17255517002.450.051.872.432.4552.390
17254653002.404999900.212.42.432.360
17253789002.4-0.07-2.832.5052.50999992.38499990
17252925002.470.010.412.4752.492.450
17250333002.460.052.072.4452.4752.440

Your Recent History

BIT
P19AM8
BNP Paribas Issuance
USOTC
SBKO
Summit Bank (PK)
BIT
P1SDG4
BNP Paribas Issuance
UNSW3
HBTETH
Hubii Network
BOV
BCWV39M
BlackRock Institutional ...
BOV
CRPG3T
CRISTAL
BMF
DOLX25
DOLX25 - Novembro 2025
TSXV
NHP
Lumiera Health
TG
LTUR
Amundi MSCI Turkey UCITS...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68