Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P19AN6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.505 | 2.445 | 2.505 | 2.515 |
P19AN6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P19AN6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 2.50 | -0.03 | -0.99% | 2.53 | 2.535 | 2.475 | 0 |
Jun 06 2024 | 2.525 | 0.07 | 2.64% | 2.49 | 2.53 | 2.43 | 0 |
Jun 05 2024 | 2.46 | -0.01 | -0.40% | 2.505 | 2.515 | 2.455 | 0 |
Jun 04 2024 | 2.47 | -0.10 | -3.70% | 2.57 | 2.57 | 2.465 | 0 |
Jun 03 2024 | 2.565 | 0.04 | 1.58% | 2.57 | 2.575 | 2.545 | 0 |
May 31 2024 | 2.525 | -0.01 | -0.20% | 2.54 | 2.57 | 2.525 | 0 |
May 30 2024 | 2.53 | 0.08 | 3.27% | 2.445 | 2.53 | 2.44 | 0 |
May 29 2024 | 2.45 | -0.08 | -2.97% | 2.515 | 2.53 | 2.43 | 0 |
May 28 2024 | 2.525 | 0.04 | 1.81% | 2.52 | 2.555 | 2.515 | 0 |
May 27 2024 | 2.48 | 0.01 | 0.40% | 2.48 | 2.485 | 2.445 | 0 |
May 24 2024 | 2.47 | 0.01 | 0.20% | 2.415 | 2.47 | 2.415 | 0 |
May 23 2024 | 2.465 | 0.00 | 0.00% | 2.465 | 2.475 | 2.43 | 0 |
May 22 2024 | 2.465 | -0.01 | -0.40% | 2.495 | 2.495 | 2.455 | 0 |
May 21 2024 | 2.475 | -0.01 | -0.20% | 2.495 | 2.50 | 2.455 | 0 |
May 20 2024 | 2.48 | -0.06 | -2.36% | 2.57 | 2.57 | 2.475 | 0 |
May 17 2024 | 2.54 | 0.02 | 0.79% | 2.545 | 2.545 | 2.52 | 0 |
May 16 2024 | 2.52 | 0.00 | 0.00% | 2.55 | 2.55 | 2.505 | 0 |
May 15 2024 | 2.52 | 0.02 | 0.60% | 2.55 | 2.55 | 2.485 | 0 |
May 14 2024 | 2.505 | 0.08 | 3.30% | 2.44 | 2.525 | 2.425 | 0 |
May 13 2024 | 2.425 | 0.03 | 1.46% | 2.44 | 2.44 | 2.40 | 0 |
May 10 2024 | 2.39 | 0.02 | 0.63% | 2.39 | 2.40 | 2.37 | 0 |