We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1719244500 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1718985300 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1718898900 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1718812500 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1718726100 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1718639700 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1718380500 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1718294100 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1718207700 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1718121300 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1718034900 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1717775700 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1717689300 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1717602900 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1717516500 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1717430100 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1717170900 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1717084500 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1716998100 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1716911700 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1716825300 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1716566100 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1716479700 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1716393300 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1716306900 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1716220500 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1715961300 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1715874900 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1715788500 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1715702100 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1715615700 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1715356500 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1715270100 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1715183700 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1715097300 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1715010900 | 1.12 | -0.01 | -0.44 | 1.12 | 1.127 | 1.12 | 0 |
| 1714751700 | 1.125 | -0 | -0.18 | 1.129 | 1.1339999 | 1.125 | 0 |
| 1714665300 | 1.127 | -0.01 | -0.79 | 1.116 | 1.131 | 1.116 | 0 |
| 1714492500 | 1.1359999 | 0 | 0.26 | 1.1259999 | 1.1359999 | 1.124 | 0 |
| 1714406100 | 1.133 | -0 | -0.35 | 1.146 | 1.147 | 1.129 | 0 |
| 1714146900 | 1.137 | -0 | -0.26 | 1.141 | 1.141 | 1.129 | 0 |
| 1714060500 | 1.1399999 | -0 | -0.18 | 1.1339999 | 1.1439999 | 1.133 | 0 |
| 1713974100 | 1.1419999 | 0 | 0.26 | 1.145 | 1.145 | 1.1279999 | 0 |
| 1713887700 | 1.139 | -0 | -0.18 | 1.1279999 | 1.143 | 1.1279999 | 0 |
| 1713801300 | 1.141 | 0 | 0.00 | 1.151 | 1.153 | 1.141 | 0 |
| 1713542100 | 1.141 | -0.01 | -0.44 | 1.131 | 1.147 | 1.131 | 0 |
| 1713455700 | 1.146 | 0 | 0.09 | 1.163 | 1.167 | 1.1439999 | 0 |
| 1713369300 | 1.145 | 0 | 0.00 | 1.1439999 | 1.149 | 1.1419999 | 0 |
| 1713282900 | 1.145 | -0 | -0.26 | 1.118 | 1.149 | 1.114 | 0 |
| 1713196500 | 1.148 | 0 | 0.00 | 1.166 | 1.174 | 1.146 | 0 |
| 1712937300 | 1.148 | 0 | 0.09 | 1.182 | 1.186 | 1.146 | 0 |
| 1712850900 | 1.147 | -0 | -0.09 | 1.154 | 1.158 | 1.147 | 0 |
| 1712764500 | 1.148 | 0 | 0.00 | 1.173 | 1.176 | 1.145 | 0 |
| 1712678100 | 1.148 | -0 | -0.17 | 1.153 | 1.153 | 1.148 | 0 |
| 1712591700 | 1.15 | 0 | 0.09 | 1.162 | 1.162 | 1.148 | 0 |
| 1712332500 | 1.149 | 0 | 0.00 | 1.127 | 1.15 | 1.124 | 0 |
| 1712246100 | 1.149 | -0 | -0.09 | 1.151 | 1.151 | 1.147 | 0 |
| 1712159700 | 1.15 | 0 | 0.09 | 1.157 | 1.165 | 1.148 | 0 |
| 1712073300 | 1.149 | -0 | -0.09 | 1.158 | 1.161 | 1.148 | 0 |
| 1711644900 | 1.15 | 0 | 0.44 | 1.159 | 1.159 | 1.139 | 0 |
| 1711558500 | 1.145 | 0 | 0.00 | 1.153 | 1.155 | 1.1419999 | 0 |
| 1711472100 | 1.145 | 0 | 0.00 | 1.158 | 1.158 | 1.143 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
