We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 20.78 | -0.16 | -0.76 | 21.08 | 21.18 | 20.71 | 2022 |
| 1719503700 | 20.94 | -0.17 | -0.81 | 21.15 | 21.24 | 20.9 | 0 |
| 1719417300 | 21.11 | -0.1 | -0.47 | 21.56 | 21.68 | 20.82 | 0 |
| 1719330900 | 21.21 | -0.28 | -1.30 | 21.29 | 21.3 | 21.06 | 0 |
| 1719244500 | 21.49 | 0.43 | 2.04 | 21.13 | 21.59 | 21.07 | 0 |
| 1718985300 | 21.06 | -0.32 | -1.50 | 21.41 | 21.42 | 20.86 | 0 |
| 1718898900 | 21.38 | 0.59 | 2.84 | 20.89 | 21.42 | 20.89 | 0 |
| 1718812500 | 20.79 | -0.27 | -1.28 | 21.19 | 21.19 | 20.77 | 0 |
| 1718726100 | 21.06 | 0.31 | 1.49 | 21.11 | 21.16 | 20.78 | 0 |
| 1718639700 | 20.75 | 0.39 | 1.92 | 20.6 | 20.95 | 20.34 | 0 |
| 1718380500 | 20.36 | -0.93 | -4.37 | 21.51 | 21.51 | 20.17 | 0 |
| 1718294100 | 21.29 | -1.07 | -4.79 | 22.19 | 22.34 | 21.26 | 1984 |
| 1718207700 | 22.36 | 0.7 | 3.23 | 21.85 | 22.38 | 21.78 | 2014 |
| 1718121300 | 21.66 | -0.43 | -1.95 | 22.23 | 22.33 | 21.44 | 0 |
| 1718034900 | 22.09 | -0.43 | -1.91 | 22.2 | 22.2 | 21.74 | 0 |
| 1717775700 | 22.52 | -0.16 | -0.71 | 22.66 | 22.76 | 22.16 | 0 |
| 1717689300 | 22.68 | 0.32 | 1.43 | 22.53 | 22.82 | 22.5 | 0 |
| 1717602900 | 22.36 | 0.78 | 3.61 | 21.87 | 22.43 | 21.81 | 0 |
| 1717516500 | 21.58 | -0.49 | -2.22 | 21.97 | 21.97 | 21.43 | 0 |
| 1717430100 | 22.07 | 0.27 | 1.24 | 22.3 | 22.4 | 22 | 2004 |
| 1717170900 | 21.8 | -0.08 | -0.37 | 21.92 | 22.04 | 21.72 | 0 |
| 1717084500 | 21.88 | 0.19 | 0.88 | 21.49 | 21.88 | 21.49 | 0 |
| 1716998100 | 21.69 | -0.64 | -2.87 | 22.21 | 22.3 | 21.61 | 0 |
| 1716911700 | 22.33 | -0.22 | -0.98 | 22.59 | 22.75 | 22.2 | 0 |
| 1716825300 | 22.55 | 0.16 | 0.71 | 22.35 | 22.55 | 22.35 | 0 |
| 1716566100 | 22.39 | 0.01 | 0.04 | 22.09 | 22.43 | 22.09 | 0 |
| 1716479700 | 22.38 | 0.09 | 0.40 | 22.44 | 22.66 | 22.3 | 0 |
| 1716393300 | 22.29 | -0.22 | -0.98 | 22.55 | 22.55 | 22.25 | 0 |
| 1716306900 | 22.51 | -0.22 | -0.97 | 22.63 | 22.66 | 22.33 | 0 |
| 1716220500 | 22.73 | 0.14 | 0.62 | 22.64 | 22.8 | 22.62 | 0 |
| 1715961300 | 22.59 | -0.08 | -0.35 | 22.54 | 22.64 | 22.36 | 0 |
| 1715874900 | 22.67 | -0.25 | -1.09 | 23.01 | 23.01 | 22.67 | 0 |
| 1715788500 | 22.92 | 0.18 | 0.79 | 22.83 | 22.94 | 22.68 | 2042 |
| 1715702100 | 22.74 | 0.03 | 0.13 | 22.7 | 22.75 | 22.61 | 0 |
| 1715615700 | 22.71 | 0.01 | 0.04 | 22.8 | 22.8 | 22.61 | 0 |
| 1715356500 | 22.7 | 0.27 | 1.20 | 22.52 | 22.86 | 22.52 | 0 |
| 1715270100 | 22.43 | 0.27 | 1.22 | 22.13 | 22.48 | 22.02 | 0 |
| 1715183700 | 22.16 | 0.2 | 0.91 | 21.91 | 22.26 | 21.9 | 0 |
| 1715097300 | 21.96 | 0.61 | 2.86 | 21.5 | 21.97 | 21.47 | 0 |
| 1715010900 | 21.35 | 0.39 | 1.86 | 21.1 | 21.49 | 21.01 | 0 |
| 1714751700 | 20.96 | 0.23 | 1.11 | 20.82 | 21.2 | 20.76 | 4000 |
| 1714665300 | 20.73 | -0.24 | -1.14 | 20.97 | 20.97 | 20.68 | 0 |
| 1714492500 | 20.97 | -0.6 | -2.78 | 21.6 | 21.66 | 20.94 | 0 |
| 1714406100 | 21.57 | -0.24 | -1.10 | 22.01 | 22.03 | 21.54 | 0 |
| 1714146900 | 21.81 | 0.78 | 3.71 | 21.5 | 21.9 | 21.34 | 0 |
| 1714060500 | 21.03 | -0.47 | -2.19 | 21.43 | 21.52 | 20.62 | 0 |
| 1713974100 | 21.5 | -0.23 | -1.06 | 21.95 | 21.96 | 21.46 | 0 |
| 1713887700 | 21.73 | 0.82 | 3.92 | 21.13 | 21.74 | 21.13 | 0 |
| 1713801300 | 20.91 | 0.22 | 1.06 | 20.93 | 21.11 | 20.72 | 0 |
| 1713542100 | 20.69 | -0.25 | -1.19 | 20.22 | 20.85 | 20.22 | 0 |
| 1713455700 | 20.94 | 0.18 | 0.87 | 20.94 | 20.96 | 20.61 | 0 |
| 1713369300 | 20.76 | 0.1 | 0.48 | 20.56 | 21.21 | 20.44 | 0 |
| 1713282900 | 20.66 | -0.62 | -2.91 | 20.73 | 20.97 | 20.53 | 0 |
| 1713196500 | 21.28 | 0.28 | 1.33 | 21.2 | 21.84 | 21.2 | 0 |
| 1712937300 | 21 | -0.16 | -0.76 | 21.57 | 21.77 | 20.93 | 0 |
| 1712850900 | 21.16 | -0.35 | -1.63 | 21.48 | 21.64 | 20.88 | 4072 |
| 1712764500 | 21.51 | 0.07 | 0.33 | 21.68 | 21.9 | 21.04 | 0 |
| 1712678100 | 21.44 | -0.57 | -2.59 | 21.85 | 21.87 | 21.35 | 0 |
| 1712591700 | 22.01 | 0.37 | 1.71 | 21.71 | 22.07 | 21.62 | 0 |
| 1712332500 | 21.64 | -0.63 | -2.83 | 21.64 | 21.68 | 21.42 | 0 |
| 1712246100 | 22.27 | 0.03 | 0.13 | 22.2 | 22.43 | 22.2 | 0 |
| 1712159700 | 22.24 | 0.22 | 1.00 | 21.93 | 22.26 | 21.93 | 0 |
| 1712073300 | 22.02 | -0.43 | -1.92 | 22.46 | 22.77 | 21.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
