Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P19FT2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.93 | 4.87 | 5.01 | 4.97 |
P19FT2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P19FT2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 4.97 | 0.02 | 0.40% | 4.93 | 5.01 | 4.87 | 0 |
Jun 06 2024 | 4.95 | 0.14 | 2.91% | 4.84 | 4.97 | 4.78 | 0 |
Jun 05 2024 | 4.81 | -0.07 | -1.43% | 4.93 | 4.93 | 4.81 | 0 |
Jun 04 2024 | 4.88 | -0.16 | -3.17% | 5.04 | 5.04 | 4.82 | 0 |
Jun 03 2024 | 5.04 | -0.02 | -0.40% | 5.14 | 5.15 | 4.99 | 0 |
May 31 2024 | 5.06 | 0.01 | 0.20% | 5.07 | 5.10 | 5.02 | 0 |
May 30 2024 | 5.05 | 0.18 | 3.70% | 4.88 | 5.08 | 4.87 | 0 |
May 29 2024 | 4.87 | -0.11 | -2.21% | 4.97 | 5.00 | 4.82 | 0 |
May 28 2024 | 4.98 | 0.07 | 1.43% | 4.93 | 5.01 | 4.93 | 0 |
May 27 2024 | 4.91 | -0.02 | -0.41% | 4.95 | 4.96 | 4.87 | 0 |
May 24 2024 | 4.93 | 0.00 | 0.00% | 4.81 | 4.93 | 4.81 | 0 |
May 23 2024 | 4.93 | -0.05 | -1.00% | 5.05 | 5.05 | 4.91 | 0 |
May 22 2024 | 4.98 | -0.06 | -1.19% | 5.05 | 5.07 | 4.98 | 0 |
May 21 2024 | 5.04 | -0.02 | -0.40% | 5.07 | 5.07 | 4.96 | 0 |
May 20 2024 | 5.06 | -0.10 | -1.94% | 5.19 | 5.21 | 5.06 | 0 |
May 17 2024 | 5.16 | 0.20 | 4.03% | 4.98 | 5.17 | 4.98 | 0 |
May 16 2024 | 4.96 | 0.04 | 0.81% | 4.92 | 5.02 | 4.92 | 0 |
May 15 2024 | 4.92 | 0.06 | 1.23% | 4.89 | 4.98 | 4.88 | 0 |
May 14 2024 | 4.86 | 0.19 | 4.07% | 4.69 | 4.86 | 4.69 | 0 |
May 13 2024 | 4.67 | 0.01 | 0.21% | 4.71 | 4.71 | 4.61 | 0 |
May 10 2024 | 4.66 | 0.08 | 1.75% | 4.63 | 4.70 | 4.58 | 0 |
May 09 2024 | 4.58 | -0.09 | -1.93% | 4.69 | 4.70 | 4.49 | 0 |
May 08 2024 | 4.67 | -0.14 | -2.91% | 4.83 | 4.86 | 4.64 | 0 |