P19G15 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 43.85 | 0.00 | 0.00% | 43.85 | 43.85 | 43.85 | 0 |
Jun 25 2024 | 43.85 | 0.00 | 0.00% | 43.85 | 43.85 | 43.85 | 0 |
Jun 24 2024 | 43.85 | 0.00 | 0.00% | 43.85 | 43.85 | 43.85 | 0 |
Jun 21 2024 | 43.85 | 0.00 | 0.00% | 43.85 | 43.85 | 43.85 | 0 |
Jun 20 2024 | 43.85 | 0.00 | 0.00% | 43.85 | 43.85 | 43.85 | 0 |
Jun 19 2024 | 43.85 | 0.00 | 0.00% | 43.85 | 43.85 | 43.85 | 0 |
Jun 18 2024 | 43.85 | 0.00 | 0.00% | 43.85 | 43.85 | 43.85 | 0 |
Jun 17 2024 | 43.85 | 0.00 | 0.00% | 43.85 | 43.85 | 43.85 | 0 |
Jun 14 2024 | 43.85 | 0.00 | 0.00% | 43.85 | 43.85 | 43.85 | 0 |
Jun 13 2024 | 43.85 | 0.00 | 0.00% | 43.85 | 43.85 | 43.85 | 0 |
Jun 12 2024 | 43.85 | 0.00 | 0.00% | 43.85 | 43.85 | 43.85 | 0 |
Jun 11 2024 | 43.85 | 0.00 | 0.00% | 43.85 | 43.85 | 43.85 | 0 |
Jun 10 2024 | 43.85 | 0.00 | 0.00% | 43.85 | 43.85 | 43.85 | 0 |
Jun 07 2024 | 43.85 | 0.00 | 0.00% | 43.85 | 43.85 | 43.85 | 0 |
Jun 06 2024 | 43.85 | 0.00 | 0.00% | 43.85 | 43.85 | 43.85 | 0 |
Jun 05 2024 | 43.85 | 0.00 | 0.00% | 43.85 | 43.85 | 43.85 | 0 |
Jun 04 2024 | 43.85 | 0.00 | 0.00% | 43.85 | 43.85 | 43.85 | 0 |
Jun 03 2024 | 43.85 | 0.00 | 0.00% | 43.85 | 43.85 | 43.85 | 0 |
May 31 2024 | 43.85 | 0.00 | 0.00% | 43.85 | 43.85 | 43.85 | 0 |
May 30 2024 | 43.85 | 0.00 | 0.00% | 43.85 | 43.85 | 43.85 | 0 |
May 29 2024 | 43.85 | 0.00 | 0.00% | 43.85 | 43.85 | 43.85 | 0 |
May 28 2024 | 43.85 | 0.00 | 0.00% | 43.85 | 43.85 | 43.85 | 0 |
May 27 2024 | 43.85 | 0.00 | 0.00% | 43.85 | 43.85 | 43.85 | 0 |
May 24 2024 | 43.85 | 0.00 | 0.00% | 43.85 | 43.85 | 43.85 | 0 |
May 23 2024 | 43.85 | 0.00 | 0.00% | 43.85 | 43.85 | 43.85 | 0 |
May 22 2024 | 43.85 | 0.00 | 0.00% | 43.85 | 43.85 | 43.85 | 0 |
May 21 2024 | 43.85 | 0.00 | 0.00% | 43.85 | 43.85 | 43.85 | 0 |
May 20 2024 | 43.85 | 0.00 | 0.00% | 43.85 | 43.85 | 43.85 | 0 |
May 17 2024 | 43.85 | 0.00 | 0.00% | 43.85 | 43.85 | 43.85 | 0 |
May 16 2024 | 43.85 | 0.00 | 0.00% | 43.85 | 43.85 | 43.85 | 0 |
May 15 2024 | 43.85 | 0.00 | 0.00% | 43.85 | 43.85 | 43.85 | 0 |
May 14 2024 | 43.85 | 0.00 | 0.00% | 43.85 | 43.85 | 43.85 | 0 |
May 13 2024 | 43.85 | 0.00 | 0.00% | 43.85 | 43.85 | 43.85 | 0 |
May 10 2024 | 43.85 | 0.00 | 0.00% | 43.85 | 43.85 | 43.85 | 0 |
May 09 2024 | 43.85 | 0.30 | 0.69% | 43.60 | 44.35 | 43.40 | 0 |
May 08 2024 | 43.55 | 0.45 | 1.04% | 43.60 | 43.85 | 42.15 | 0 |
May 07 2024 | 43.10 | -1.30 | -2.93% | 44.15 | 45.10 | 41.75 | 0 |
May 06 2024 | 44.40 | -0.10 | -0.22% | 44.55 | 44.95 | 44.30 | 0 |
May 03 2024 | 44.50 | 0.65 | 1.48% | 44.20 | 44.60 | 43.70 | 0 |
May 02 2024 | 43.85 | 0.60 | 1.39% | 43.50 | 44.35 | 42.05 | 0 |
Apr 30 2024 | 43.25 | -3.05 | -6.59% | 45.85 | 46.35 | 43.25 | 0 |
Apr 29 2024 | 46.30 | 3.70 | 8.69% | 42.75 | 47.20 | 42.75 | 0 |
Apr 26 2024 | 42.60 | 1.20 | 2.90% | 42.30 | 42.95 | 41.60 | 0 |
Apr 25 2024 | 41.40 | -0.95 | -2.24% | 42.15 | 43.10 | 41.35 | 0 |
Apr 24 2024 | 42.35 | -0.90 | -2.08% | 43.75 | 43.95 | 42.30 | 0 |
Apr 23 2024 | 43.25 | 1.50 | 3.59% | 42.30 | 43.85 | 42.25 | 0 |
Apr 22 2024 | 41.75 | -0.45 | -1.07% | 42.40 | 42.90 | 41.30 | 0 |
Apr 19 2024 | 42.20 | -0.70 | -1.63% | 41.35 | 42.75 | 40.60 | 0 |
Apr 18 2024 | 42.90 | 0.55 | 1.30% | 42.45 | 44.00 | 42.45 | 0 |
Apr 17 2024 | 42.35 | 0.40 | 0.95% | 41.90 | 44.65 | 41.80 | 0 |
Apr 16 2024 | 41.95 | -0.30 | -0.71% | 41.10 | 42.55 | 40.00 | 0 |
Apr 15 2024 | 42.25 | 0.75 | 1.81% | 42.05 | 43.45 | 41.20 | 0 |
Apr 12 2024 | 41.50 | 0.75 | 1.84% | 41.75 | 43.35 | 41.40 | 0 |
Apr 11 2024 | 40.75 | -0.15 | -0.37% | 40.75 | 41.30 | 39.70 | 0 |
Apr 10 2024 | 40.90 | 0.65 | 1.61% | 41.05 | 41.90 | 39.90 | 0 |
Apr 09 2024 | 40.25 | -1.40 | -3.36% | 41.30 | 41.30 | 40.10 | 0 |
Apr 08 2024 | 41.65 | -0.40 | -0.95% | 42.15 | 42.15 | 41.55 | 0 |
Apr 05 2024 | 42.05 | -0.55 | -1.29% | 41.10 | 42.05 | 40.40 | 0 |
Apr 04 2024 | 42.60 | 1.00 | 2.40% | 41.10 | 42.80 | 40.90 | 0 |
Apr 03 2024 | 41.60 | -1.50 | -3.48% | 42.90 | 43.20 | 41.10 | 0 |
Apr 02 2024 | 43.10 | -1.70 | -3.79% | 44.50 | 45.25 | 42.80 | 0 |