Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P19GE2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.52 | 30.52 | 31.02 | 30.35 |
P19GE2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P19GE2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 30.12 | -0.10 | -0.33% | 30.52 | 30.57 | 29.94 | 0 |
May 30 2024 | 30.22 | 0.32 | 1.07% | 29.90 | 30.37 | 29.89 | 0 |
May 29 2024 | 29.90 | -0.42 | -1.39% | 30.37 | 30.57 | 29.73 | 0 |
May 28 2024 | 30.32 | 0.05 | 0.17% | 30.52 | 30.57 | 30.07 | 0 |
May 27 2024 | 30.27 | 0.15 | 0.50% | 30.32 | 30.37 | 30.02 | 0 |
May 24 2024 | 30.12 | 0.00 | 0.00% | 29.70 | 30.17 | 29.70 | 0 |
May 23 2024 | 30.12 | 0.25 | 0.84% | 30.09 | 30.40 | 29.95 | 0 |
May 22 2024 | 29.87 | -0.55 | -1.81% | 30.57 | 30.57 | 29.81 | 0 |
May 21 2024 | 30.42 | 0.30 | 1.00% | 30.12 | 30.42 | 30.02 | 0 |
May 20 2024 | 30.12 | -0.10 | -0.33% | 30.37 | 30.37 | 29.95 | 0 |
May 17 2024 | 30.22 | -0.10 | -0.33% | 30.27 | 30.62 | 30.17 | 0 |
May 16 2024 | 30.32 | 0.05 | 0.17% | 30.42 | 30.42 | 30.17 | 0 |
May 15 2024 | 30.27 | -0.10 | -0.33% | 30.52 | 30.62 | 29.96 | 0 |
May 14 2024 | 30.37 | 0.57 | 1.91% | 29.99 | 30.37 | 29.71 | 0 |
May 13 2024 | 29.80 | -0.10 | -0.33% | 30.17 | 30.17 | 29.66 | 0 |
May 10 2024 | 29.90 | 0.12 | 0.40% | 29.81 | 30.37 | 29.81 | 0 |
May 09 2024 | 29.78 | -0.03 | -0.10% | 29.95 | 29.95 | 29.13 | 0 |
May 08 2024 | 29.81 | -0.10 | -0.33% | 30.10 | 30.37 | 29.54 | 0 |
May 07 2024 | 29.91 | 1.18 | 4.11% | 29.64 | 29.98 | 29.41 | 0 |
May 06 2024 | 28.73 | 0.60 | 2.13% | 28.31 | 28.73 | 28.09 | 0 |
May 03 2024 | 28.13 | -0.68 | -2.36% | 28.90 | 29.05 | 27.78 | 0 |