P1A2D1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.268 | -0.022 | -7.59% | 0.298 | 0.298 | 0.257 | 0 |
Jun 24 2024 | 0.29 | 0.0365 | 14.40% | 0.2645 | 0.303 | 0.2645 | 0 |
Jun 21 2024 | 0.2535 | -0.032 | -11.21% | 0.288 | 0.2885 | 0.247 | 0 |
Jun 20 2024 | 0.2855 | -0.0285 | -9.08% | 0.306 | 0.306 | 0.2845 | 0 |
Jun 19 2024 | 0.314 | 0.005 | 1.62% | 0.31 | 0.322 | 0.299 | 0 |
Jun 18 2024 | 0.309 | 0.013 | 4.39% | 0.299 | 0.326 | 0.2855 | 10,000 |
Jun 17 2024 | 0.296 | 0.0185 | 6.67% | 0.275 | 0.297 | 0.266 | 0 |
Jun 14 2024 | 0.2775 | -0.0615 | -18.14% | 0.311 | 0.313 | 0.2505 | 10,000 |
Jun 13 2024 | 0.339 | -0.083 | -19.67% | 0.381 | 0.388 | 0.339 | 0 |
Jun 12 2024 | 0.422 | 0.109 | 34.82% | 0.327 | 0.423 | 0.323 | 0 |
Jun 11 2024 | 0.313 | -0.015 | -4.57% | 0.349 | 0.355 | 0.309 | 0 |
Jun 10 2024 | 0.328 | -0.066 | -16.75% | 0.339 | 0.35 | 0.322 | 0 |
Jun 07 2024 | 0.394 | -0.071 | -15.27% | 0.464 | 0.474 | 0.39 | 0 |
Jun 06 2024 | 0.465 | 0.013 | 2.88% | 0.459 | 0.474 | 0.449 | 0 |
Jun 05 2024 | 0.452 | -0.011 | -2.38% | 0.459 | 0.469 | 0.448 | 0 |
Jun 04 2024 | 0.463 | -0.005 | -1.07% | 0.482 | 0.482 | 0.445 | 0 |
Jun 03 2024 | 0.468 | 0.033 | 7.59% | 0.44 | 0.468 | 0.419 | 0 |
May 31 2024 | 0.435 | -0.004 | -0.91% | 0.417 | 0.468 | 0.413 | 0 |
May 30 2024 | 0.439 | 0.022 | 5.28% | 0.394 | 0.439 | 0.393 | 0 |
May 29 2024 | 0.417 | -0.054 | -11.46% | 0.444 | 0.454 | 0.414 | 0 |
May 28 2024 | 0.471 | 0.015 | 3.29% | 0.472 | 0.481 | 0.46 | 0 |
May 27 2024 | 0.456 | 0.001 | 0.22% | 0.448 | 0.463 | 0.443 | 0 |
May 24 2024 | 0.455 | 0.021 | 4.84% | 0.433 | 0.459 | 0.43 | 0 |
May 23 2024 | 0.434 | -0.015 | -3.34% | 0.434 | 0.466 | 0.425 | 0 |
May 22 2024 | 0.449 | -0.019 | -4.06% | 0.466 | 0.472 | 0.438 | 0 |
May 21 2024 | 0.468 | -0.008 | -1.68% | 0.469 | 0.485 | 0.46 | 0 |
May 20 2024 | 0.476 | -0.007 | -1.45% | 0.491 | 0.493 | 0.469 | 0 |
May 17 2024 | 0.483 | -0.005 | -1.02% | 0.481 | 0.49 | 0.458 | 0 |
May 16 2024 | 0.488 | -0.001 | -0.20% | 0.496 | 0.499 | 0.476 | 0 |
May 15 2024 | 0.489 | 0.045 | 10.14% | 0.454 | 0.489 | 0.448 | 500 |
May 14 2024 | 0.444 | 0.02 | 4.72% | 0.418 | 0.451 | 0.411 | 0 |
May 13 2024 | 0.424 | 0.017 | 4.18% | 0.41 | 0.436 | 0.405 | 0 |
May 10 2024 | 0.407 | -0.011 | -2.63% | 0.42 | 0.428 | 0.401 | 0 |
May 09 2024 | 0.418 | 0.023 | 5.82% | 0.389 | 0.42 | 0.374 | 0 |
May 08 2024 | 0.395 | -0.026 | -6.18% | 0.389 | 0.40 | 0.385 | 0 |
May 07 2024 | 0.421 | -0.004 | -0.94% | 0.405 | 0.43 | 0.404 | 0 |
May 06 2024 | 0.425 | 0.002 | 0.47% | 0.413 | 0.435 | 0.409 | 0 |
May 03 2024 | 0.423 | 0.063 | 17.50% | 0.391 | 0.451 | 0.382 | 0 |
May 02 2024 | 0.36 | -0.002 | -0.55% | 0.38 | 0.386 | 0.342 | 0 |
Apr 30 2024 | 0.362 | -0.021 | -5.48% | 0.368 | 0.397 | 0.359 | 0 |
Apr 29 2024 | 0.383 | 0.026 | 7.28% | 0.392 | 0.393 | 0.362 | 0 |
Apr 26 2024 | 0.357 | -0.035 | -8.93% | 0.399 | 0.421 | 0.353 | 1,500 |
Apr 25 2024 | 0.392 | 0.025 | 6.81% | 0.388 | 0.402 | 0.36 | 0 |
Apr 24 2024 | 0.367 | -0.014 | -3.67% | 0.381 | 0.381 | 0.362 | 0 |
Apr 23 2024 | 0.381 | 0.051 | 15.45% | 0.332 | 0.386 | 0.325 | 0 |
Apr 22 2024 | 0.33 | -0.027 | -7.56% | 0.352 | 0.354 | 0.315 | 0 |
Apr 19 2024 | 0.357 | 0.002 | 0.56% | 0.324 | 0.366 | 0.324 | 0 |
Apr 18 2024 | 0.355 | 0.017 | 5.03% | 0.376 | 0.38 | 0.343 | 500 |
Apr 17 2024 | 0.338 | 0.009 | 2.74% | 0.308 | 0.346 | 0.308 | 1,500 |
Apr 16 2024 | 0.329 | -0.004 | -1.20% | 0.32 | 0.347 | 0.308 | 0 |
Apr 15 2024 | 0.333 | -0.012 | -3.48% | 0.356 | 0.363 | 0.327 | 0 |
Apr 12 2024 | 0.345 | -0.063 | -15.44% | 0.407 | 0.409 | 0.334 | 0 |
Apr 11 2024 | 0.408 | -0.037 | -8.31% | 0.438 | 0.448 | 0.403 | 500 |
Apr 10 2024 | 0.445 | -0.099 | -18.20% | 0.538 | 0.551 | 0.445 | 0 |
Apr 09 2024 | 0.544 | -0.002 | -0.37% | 0.55 | 0.568 | 0.541 | 0 |
Apr 08 2024 | 0.546 | 0.018 | 3.41% | 0.529 | 0.548 | 0.517 | 0 |
Apr 05 2024 | 0.528 | -0.033 | -5.88% | 0.527 | 0.542 | 0.497 | 0 |
Apr 04 2024 | 0.561 | 0.031 | 5.85% | 0.542 | 0.571 | 0.539 | 0 |
Apr 03 2024 | 0.53 | 0.05 | 10.42% | 0.484 | 0.532 | 0.476 | 0 |
Apr 02 2024 | 0.48 | -0.037 | -7.16% | 0.442 | 0.487 | 0.442 | 0 |
Mar 28 2024 | 0.517 | -0.021 | -3.90% | 0.531 | 0.531 | 0.495 | 0 |