ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BNP Paribas Issuance

BNP Paribas Issuance (P1AAD5)

1.84
0.075
(4.25%)
Closed December 24 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17349729001.8350.084.261.751.8551.740
17347137001.760.010.281.741.7751.720
17346273001.7550.063.541.691.7751.690
17345409001.695-0.05-2.871.71.7151.6850
17344545001.7450.137.721.611.761.6050
17343681001.62-0.01-0.311.621.6351.6050
17341089001.6250.053.501.5551.651.5550
17340225001.570.031.951.531.5751.50499990
17339361001.54-0.09-5.521.611.63999991.5350
17338497001.6299999-0.02-1.211.6651.671.6250
17337633001.65-0.1-5.711.7251.731.6350
17335041001.75-0.02-1.131.7651.791.7450
17334177001.7700.001.7751.781.7350
17333313001.770.010.571.7651.7851.7550
17332449001.76-0.03-1.401.7551.7851.750
17331585001.7850.010.851.791.8151.750
17328993001.77-0.04-1.941.7951.81.7550
17328129001.805-0.05-2.431.8451.861.80
17327265001.850.063.351.761.871.760
17326401001.790.042.581.7551.8151.7550
17325537001.7450.063.561.7151.7551.710
17322945001.685-0.07-3.711.7551.7551.6650
17322081001.75-0.05-2.511.821.8351.740
17321217001.795-0.02-1.101.821.8451.790
17320353001.8150.021.111.7751.8351.770
17319489001.795-0.08-4.011.8151.841.790
17316897001.8700.001.9051.9051.8450
17316033001.87-0.01-0.531.8951.9251.8650
17315169001.88-0.01-0.531.861.8851.810
17314305001.890.063.281.8451.8951.8453400
17313441001.830.116.091.7251.851.712000
17310849001.7250.063.601.6751.741.6750
17309985001.665-0.09-5.131.731.7451.651600
17309121001.755-0.06-3.311.8451.851.7550
17308257001.815-0.03-1.631.821.831.790
17307393001.845-0.01-0.271.8551.8651.8350
17304801001.85-0.04-1.861.881.891.8250
17303937001.885-0.02-0.791.8651.931.8650
17303073001.90.042.431.8551.9051.8150
17302209001.855-0.02-1.071.861.8851.850
17301345001.8750.010.541.8551.9051.840
17298717001.86500.001.881.8951.8450
17297853001.865-0.06-3.121.8751.891.850
17296989001.9250.126.351.791.931.790
17296125001.81-0.06-3.211.8351.8551.790
17295261001.8700.001.8951.8951.860
17292669001.87-0.04-2.091.8751.8751.8450
17291805001.91-0.01-0.261.911.9551.910
17290941001.915-0.02-0.781.911.931.8850
17290077001.930.031.581.9251.9451.910
17289213001.90.031.881.861.921.8550
17286621001.865-0.05-2.611.9051.9151.8650
17285757001.915-0.07-3.281.9751.9751.910
17284893001.980.010.761.9621.960
17284029001.9650.073.421.91.981.92200
17283165001.9-0.04-2.061.9251.9251.8752200
17280573001.94-0.05-2.271.9551.991.9250
17279709001.9850.052.321.9252.0151.895400
17278845001.94-0.03-1.521.9751.9951.940
17277981001.9700.251.961.9851.910
17277117001.9650.073.421.8851.981.8750
17274525001.9-0.06-3.061.971.971.90
17273661001.96-0.01-0.251.941.991.9150
17272797001.965-0.04-2.002.042.0551.951000
17271933002.0050.010.7522.021.9750

Your Recent History

Delayed Upgrade Clock