Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1AJ27 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.08 | -2.15% | 94.81 | 10:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.25 | 94.42 | 95.53 | 94.81 | 96.89 |
P1AJ27 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1AJ27 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 94.81 | -2.08 | -2.15% | 95.25 | 95.53 | 94.42 | 80 |
| Apr 30 2024 | 96.89 | -1.73 | -1.75% | 98.63 | 98.82 | 96.82 | 0 |
| Apr 29 2024 | 98.62 | 0.21 | 0.21% | 98.65 | 98.65 | 98.32 | 0 |
| Apr 26 2024 | 98.41 | 0.11 | 0.11% | 98.53 | 99.03 | 98.37 | 50 |
| Apr 25 2024 | 98.30 | -0.18 | -0.18% | 98.84 | 98.84 | 98.08 | 0 |
| Apr 24 2024 | 98.48 | -0.33 | -0.33% | 98.59 | 99.15 | 98.48 | 200 |
| Apr 23 2024 | 98.81 | 0.55 | 0.56% | 98.50 | 98.96 | 98.34 | 0 |
| Apr 22 2024 | 98.26 | -0.06 | -0.06% | 98.31 | 98.61 | 97.74 | 20 |
| Apr 19 2024 | 98.32 | -0.57 | -0.58% | 98.28 | 99.05 | 98.21 | 250 |
| Apr 18 2024 | 98.89 | 0.30 | 0.30% | 98.83 | 98.99 | 98.78 | 250 |
| Apr 17 2024 | 98.59 | 0.03 | 0.03% | 98.46 | 99.07 | 98.42 | 30 |
| Apr 16 2024 | 98.56 | -1.44 | -1.44% | 99.28 | 99.28 | 98.31 | 40 |
| Apr 15 2024 | 100.00 | 0.25 | 0.25% | 99.94 | 100.48 | 99.91 | 0 |
| Apr 12 2024 | 99.75 | -0.18 | -0.18% | 100.07 | 100.54 | 99.15 | 337 |
| Apr 11 2024 | 99.93 | -0.29 | -0.29% | 100.06 | 100.27 | 99.85 | 0 |
| Apr 10 2024 | 100.22 | 0.08 | 0.08% | 100.31 | 100.45 | 100.07 | 0 |
| Apr 09 2024 | 100.14 | 0.22 | 0.22% | 99.90 | 100.36 | 99.90 | 0 |
| Apr 08 2024 | 99.92 | -0.01 | -0.01% | 99.70 | 100.02 | 99.70 | 0 |
| Apr 05 2024 | 99.93 | 0.02 | 0.02% | 99.64 | 99.96 | 99.51 | 0 |
| Apr 04 2024 | 99.91 | 0.06 | 0.06% | 99.98 | 100.10 | 99.84 | 0 |
| Apr 03 2024 | 99.85 | -0.27 | -0.27% | 100.07 | 100.25 | 99.64 | 25 |
