Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1AJ35 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
76.85 | 76.80 | 78.97 | 77.99 | 76.09 |
P1AJ35 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1AJ35 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 77.99 | 1.90 | 2.50% | 76.85 | 78.97 | 76.80 | 0 |
May 02 2024 | 76.09 | 0.73 | 0.97% | 75.35 | 76.68 | 75.17 | 0 |
Apr 30 2024 | 75.36 | -3.62 | -4.58% | 77.22 | 77.69 | 75.09 | 0 |
Apr 29 2024 | 78.98 | -0.48 | -0.60% | 79.62 | 79.92 | 78.65 | 0 |
Apr 26 2024 | 79.46 | 1.35 | 1.73% | 79.01 | 80.06 | 79.01 | 0 |
Apr 25 2024 | 78.11 | -0.94 | -1.19% | 79.16 | 79.26 | 77.34 | 0 |
Apr 24 2024 | 79.05 | -0.08 | -0.10% | 78.65 | 79.75 | 78.34 | 0 |
Apr 23 2024 | 79.13 | 0.66 | 0.84% | 78.51 | 79.20 | 77.82 | 0 |
Apr 22 2024 | 78.47 | 0.44 | 0.56% | 78.93 | 79.07 | 77.64 | 0 |
Apr 19 2024 | 78.03 | -0.95 | -1.20% | 77.28 | 78.24 | 76.37 | 0 |
Apr 18 2024 | 78.98 | 1.32 | 1.70% | 77.94 | 79.03 | 77.85 | 0 |
Apr 17 2024 | 77.66 | -1.11 | -1.41% | 78.40 | 79.00 | 77.66 | 0 |
Apr 16 2024 | 78.77 | -3.71 | -4.50% | 79.64 | 79.64 | 78.34 | 0 |
Apr 15 2024 | 82.48 | 0.31 | 0.38% | 83.36 | 84.24 | 82.48 | 0 |
Apr 12 2024 | 82.17 | -1.33 | -1.59% | 84.31 | 84.39 | 81.96 | 100 |
Apr 11 2024 | 83.50 | -1.06 | -1.25% | 84.11 | 84.68 | 83.00 | 50 |
Apr 10 2024 | 84.56 | 0.37 | 0.44% | 84.72 | 86.09 | 84.00 | 50 |
Apr 09 2024 | 84.19 | -0.18 | -0.21% | 84.22 | 84.87 | 84.18 | 0 |
Apr 08 2024 | 84.37 | 1.55 | 1.87% | 83.96 | 84.94 | 83.66 | 0 |
Apr 05 2024 | 82.82 | -1.33 | -1.58% | 83.12 | 83.64 | 82.35 | 0 |