Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1AJ43 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.08 | 11.82 | 12.23 | 12.06 | 11.39 |
P1AJ43 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1AJ43 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 11.39 | 0.56 | 5.17% | 11.27 | 11.65 | 10.95 | 10 |
Apr 30 2024 | 10.83 | 0.09 | 0.84% | 10.76 | 10.84 | 10.54 | 0 |
Apr 29 2024 | 10.74 | -0.18 | -1.65% | 10.63 | 11.16 | 10.34 | 0 |
Apr 26 2024 | 10.92 | 0.47 | 4.50% | 10.80 | 11.01 | 10.72 | 0 |
Apr 25 2024 | 10.45 | -0.66 | -5.94% | 10.82 | 11.08 | 10.41 | 0 |
Apr 24 2024 | 11.11 | 0.59 | 5.61% | 11.26 | 11.30 | 10.96 | 0 |
Apr 23 2024 | 10.52 | 0.41 | 4.06% | 10.29 | 10.58 | 9.92 | 200 |
Apr 22 2024 | 10.11 | -0.69 | -6.39% | 10.72 | 10.79 | 10.11 | 30 |
Apr 19 2024 | 10.80 | -0.18 | -1.64% | 10.70 | 10.85 | 10.65 | 0 |
Apr 18 2024 | 10.98 | 0.19 | 1.76% | 10.85 | 10.98 | 10.43 | 0 |
Apr 17 2024 | 10.79 | -0.01 | -0.09% | 10.50 | 10.79 | 10.49 | 0 |
Apr 16 2024 | 10.80 | -0.03 | -0.28% | 10.85 | 10.85 | 10.59 | 0 |
Apr 15 2024 | 10.83 | -0.05 | -0.46% | 11.04 | 11.43 | 10.69 | 0 |
Apr 12 2024 | 10.88 | -0.58 | -5.06% | 11.28 | 11.53 | 10.82 | 87 |
Apr 11 2024 | 11.46 | -0.73 | -5.99% | 11.98 | 12.18 | 11.46 | 0 |
Apr 10 2024 | 12.19 | -0.15 | -1.22% | 12.39 | 12.44 | 11.53 | 20 |
Apr 09 2024 | 12.34 | 0.16 | 1.31% | 12.14 | 12.72 | 12.07 | 0 |
Apr 08 2024 | 12.18 | 0.54 | 4.64% | 11.90 | 12.32 | 11.90 | 0 |
Apr 05 2024 | 11.64 | -0.79 | -6.36% | 12.02 | 12.26 | 11.55 | 82 |
Apr 04 2024 | 12.43 | -0.31 | -2.43% | 12.77 | 12.98 | 12.42 | 0 |
Apr 03 2024 | 12.74 | 0.14 | 1.11% | 12.54 | 12.79 | 12.37 | 0 |