We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 11.03 | 0.18 | 1.66 | 10.8 | 11.43 | 10.66 | 0 |
| 1740588900 | 10.85 | -1.64 | -13.13 | 13.76 | 14.13 | 10.75 | 0 |
| 1740502500 | 12.49 | -0.94 | -7.00 | 13.2 | 13.98 | 12.49 | 0 |
| 1740416100 | 13.43 | -1.75 | -11.53 | 14.52 | 14.95 | 12.9 | 70 |
| 1740156900 | 15.18 | -0.18 | -1.17 | 15.84 | 15.86 | 15.04 | 0 |
| 1740070500 | 15.36 | -1 | -6.11 | 15.99 | 16.23 | 15.12 | 63 |
| 1739984100 | 16.36 | -0.46 | -2.73 | 16.77 | 16.87 | 16.309999 | 0 |
| 1739897700 | 16.82 | 0.8 | 4.99 | 15.68 | 17.07 | 15.54 | 125 |
| 1739811300 | 16.02 | 0 | 0.00 | 16.02 | 16.02 | 16.02 | 0 |
| 1739552100 | 16.02 | 0.5 | 3.22 | 15.76 | 16.21 | 15.38 | 0 |
| 1739465700 | 15.52 | 2.13 | 15.91 | 13.69 | 15.7 | 13.53 | 26 |
| 1739379300 | 13.39 | 0.39 | 3.00 | 12.8 | 13.44 | 12.37 | 70 |
| 1739292900 | 13 | -0.59 | -4.34 | 13.21 | 13.37 | 12.85 | 108 |
| 1739206500 | 13.59 | 0.02 | 0.15 | 13.61 | 13.91 | 13.55 | 0 |
| 1738947300 | 13.57 | -0.69 | -4.84 | 13.89 | 14 | 13.55 | 0 |
| 1738860900 | 14.26 | -0.14 | -0.97 | 13.81 | 14.56 | 13.81 | 0 |
| 1738774500 | 14.4 | 0.44 | 3.15 | 13.82 | 14.45 | 13.72 | 0 |
| 1738688100 | 13.96 | 0.93 | 7.14 | 13.5 | 14.13 | 13.31 | 0 |
| 1738601700 | 13.03 | -0.28 | -2.10 | 12.86 | 13.42 | 12.66 | 0 |
| 1738342500 | 13.31 | 0.03 | 0.23 | 13.15 | 13.65 | 13.05 | 0 |
| 1738256100 | 13.28 | 0.24 | 1.84 | 12.97 | 13.28 | 12.97 | 0 |
| 1738169700 | 13.04 | 0.06 | 0.46 | 13.35 | 13.47 | 12.88 | 0 |
| 1738083300 | 12.98 | -0.92 | -6.62 | 13.3 | 13.39 | 12.76 | 0 |
| 1737996900 | 13.9 | 0.57 | 4.28 | 12.95 | 14.41 | 12.9 | 0 |
| 1737737700 | 13.33 | 0.61 | 4.80 | 13.29 | 13.62 | 13.14 | 0 |
| 1737651300 | 12.72 | -1.56 | -10.92 | 12.78 | 12.99 | 12.51 | 0 |
| 1737564900 | 14.28 | 0 | 0.00 | 14.28 | 14.28 | 14.28 | 0 |
| 1737478500 | 14.28 | -1 | -6.54 | 14.64 | 15.03 | 13.67 | 0 |
| 1737392100 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1737132900 | 15.28 | 0.17 | 1.13 | 15.06 | 15.69 | 15.06 | 0 |
| 1737046500 | 15.11 | 0.03 | 0.20 | 15.01 | 15.47 | 14.81 | 0 |
| 1736960100 | 15.08 | 0.42 | 2.86 | 14.54 | 15.35 | 14.48 | 0 |
| 1736873700 | 14.66 | 0.4 | 2.81 | 14.81 | 15.26 | 14.61 | 0 |
| 1736787300 | 14.26 | -0.56 | -3.78 | 14.66 | 14.66 | 14 | 0 |
| 1736528100 | 14.82 | -0.37 | -2.44 | 14.87 | 15.07 | 14.05 | 0 |
| 1736441700 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1736355300 | 15.19 | -1 | -6.18 | 15.93 | 16.21 | 14.91 | 65 |
| 1736268900 | 16.19 | -0.57 | -3.40 | 16.82 | 17.93 | 16.19 | 0 |
| 1736182500 | 16.76 | 0.7 | 4.36 | 16.44 | 18.04 | 16.379999 | 0 |
| 1735923300 | 16.059999 | 0.92 | 6.08 | 15.1 | 16.379999 | 14.73 | 237 |
| 1735836900 | 15.14 | -0.07 | -0.46 | 14.91 | 15.6 | 14.34 | 72 |
| 1735577700 | 15.21 | -0.51 | -3.24 | 15.95 | 15.95 | 15.05 | 0 |
| 1735318500 | 15.72 | 0.52 | 3.42 | 16.489999 | 16.71 | 15.49 | 0 |
| 1734972900 | 15.2 | 0.21 | 1.40 | 15.13 | 15.38 | 14.64 | 0 |
| 1734713700 | 14.99 | 2.07 | 16.02 | 12.86 | 14.99 | 12.27 | 72 |
| 1734627300 | 12.92 | -0.59 | -4.37 | 12.47 | 12.97 | 12.34 | 0 |
| 1734540900 | 13.51 | -0.04 | -0.30 | 13.58 | 13.9 | 13.2 | 0 |
| 1734454500 | 13.55 | 0.4 | 3.04 | 13.6 | 13.91 | 13.36 | 0 |
| 1734368100 | 13.15 | 0.94 | 7.70 | 12.73 | 13.31 | 12.39 | 0 |
| 1734108900 | 12.21 | -0.07 | -0.57 | 12.5 | 12.7 | 12.11 | 0 |
| 1734022500 | 12.28 | 0.83 | 7.25 | 11.93 | 12.55 | 11.66 | 0 |
| 1733936100 | 11.45 | -0.29 | -2.47 | 11.55 | 11.8 | 11.16 | 0 |
| 1733849700 | 11.74 | -1.29 | -9.90 | 13.24 | 13.24 | 11.49 | 0 |
| 1733763300 | 13.03 | 1.9 | 17.07 | 11.23 | 13.26 | 11.21 | 100 |
| 1733504100 | 11.13 | 0.79 | 7.64 | 10.15 | 11.32 | 10.15 | 0 |
| 1733417700 | 10.34 | 0.07 | 0.68 | 10.18 | 10.59 | 10.11 | 0 |
| 1733331300 | 10.27 | 0.01 | 0.10 | 10.38 | 10.48 | 10.22 | 0 |
| 1733244900 | 10.26 | -0.2 | -1.91 | 10.32 | 10.37 | 10.02 | 0 |
| 1733158500 | 10.46 | -0.36 | -3.33 | 10.57 | 10.79 | 10.41 | 0 |
| 1732899300 | 10.82 | 0.43 | 4.14 | 10.62 | 10.82 | 10.4 | 0 |
| 1732812900 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
