Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1AJ92 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.44 | -0.49% | 89.57 | 10:29:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 90.73 | 89.57 | 91.24 | 89.57 | 90.01 |
P1AJ92 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1AJ92 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 89.57 | -0.44 | -0.49% | 90.73 | 91.24 | 89.57 | 0 |
| May 02 2024 | 90.01 | 0.61 | 0.68% | 89.32 | 90.07 | 89.11 | 0 |
| Apr 30 2024 | 89.40 | -2.26 | -2.47% | 91.01 | 91.32 | 89.40 | 150 |
| Apr 29 2024 | 91.66 | 2.21 | 2.47% | 90.08 | 91.72 | 90.02 | 0 |
| Apr 26 2024 | 89.45 | 1.42 | 1.61% | 89.82 | 89.89 | 88.54 | 0 |
| Apr 25 2024 | 88.03 | -0.88 | -0.99% | 88.90 | 89.58 | 87.83 | 0 |
| Apr 24 2024 | 88.91 | 0.70 | 0.79% | 89.94 | 90.00 | 88.82 | 0 |
| Apr 23 2024 | 88.21 | 2.04 | 2.37% | 86.89 | 88.59 | 86.48 | 300 |
| Apr 22 2024 | 86.17 | -0.39 | -0.45% | 87.04 | 87.23 | 85.96 | 0 |
| Apr 19 2024 | 86.56 | -1.05 | -1.20% | 86.63 | 87.13 | 86.40 | 0 |
| Apr 18 2024 | 87.61 | 1.01 | 1.17% | 86.47 | 87.94 | 86.29 | 0 |
| Apr 17 2024 | 86.60 | -0.62 | -0.71% | 86.49 | 87.10 | 86.30 | 0 |
| Apr 16 2024 | 87.22 | -2.04 | -2.29% | 87.57 | 87.63 | 86.65 | 200 |
| Apr 15 2024 | 89.26 | -1.62 | -1.78% | 90.09 | 90.84 | 89.00 | 0 |
| Apr 12 2024 | 90.88 | 0.15 | 0.17% | 91.32 | 91.32 | 90.59 | 0 |
| Apr 11 2024 | 90.73 | 0.22 | 0.24% | 90.74 | 91.30 | 90.36 | 0 |
| Apr 10 2024 | 90.51 | -1.47 | -1.60% | 92.34 | 92.54 | 90.35 | 0 |
| Apr 09 2024 | 91.98 | 0.31 | 0.34% | 91.43 | 92.79 | 90.96 | 0 |
| Apr 08 2024 | 91.67 | 0.76 | 0.84% | 91.20 | 91.97 | 90.44 | 0 |
| Apr 05 2024 | 90.91 | -1.20 | -1.30% | 91.48 | 91.73 | 90.86 | 0 |
| Apr 04 2024 | 92.11 | 0.10 | 0.11% | 91.60 | 92.11 | 91.59 | 0 |
