Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1ANE6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.34 | 1.338 | 1.505 | 1.439 |
P1ANE6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ANE6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.477 | -0.04 | -2.83% | 1.55 | 1.565 | 1.472 | 0 |
May 30 2024 | 1.52 | -0.05 | -2.88% | 1.595 | 1.60 | 1.515 | 0 |
May 29 2024 | 1.565 | 0.09 | 6.03% | 1.54 | 1.575 | 1.51 | 0 |
May 28 2024 | 1.476 | 0.01 | 0.54% | 1.491 | 1.52 | 1.469 | 0 |
May 27 2024 | 1.468 | -0.08 | -4.98% | 1.565 | 1.565 | 1.449 | 0 |
May 24 2024 | 1.545 | 0.03 | 1.98% | 1.58 | 1.59 | 1.53 | 0 |
May 23 2024 | 1.515 | 0.10 | 7.07% | 1.332 | 1.525 | 1.33 | 0 |
May 22 2024 | 1.415 | 0.07 | 5.05% | 1.387 | 1.489 | 1.38 | 0 |
May 21 2024 | 1.347 | -0.03 | -1.89% | 1.407 | 1.447 | 1.324 | 0 |
May 20 2024 | 1.373 | 0.05 | 3.54% | 1.341 | 1.386 | 1.293 | 0 |
May 17 2024 | 1.326 | 0.07 | 5.15% | 1.296 | 1.329 | 1.233 | 0 |
May 16 2024 | 1.261 | 0.00 | 0.40% | 1.293 | 1.299 | 1.20 | 0 |
May 15 2024 | 1.256 | -0.17 | -11.86% | 1.444 | 1.445 | 1.252 | 0 |
May 14 2024 | 1.425 | 0.13 | 10.29% | 1.331 | 1.425 | 1.302 | 0 |
May 13 2024 | 1.292 | -0.03 | -2.27% | 1.324 | 1.326 | 1.229 | 0 |
May 10 2024 | 1.322 | -0.16 | -10.49% | 1.47 | 1.47 | 1.302 | 0 |
May 09 2024 | 1.477 | 0.02 | 1.51% | 1.51 | 1.545 | 1.423 | 0 |
May 08 2024 | 1.455 | -0.24 | -13.91% | 1.655 | 1.665 | 1.435 | 0 |
May 07 2024 | 1.69 | -0.02 | -0.88% | 1.67 | 1.705 | 1.63 | 0 |
May 06 2024 | 1.705 | 0.00 | 0.00% | 1.73 | 1.73 | 1.67 | 0 |
May 03 2024 | 1.705 | 0.06 | 3.33% | 1.70 | 1.75 | 1.62 | 0 |