We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 1.291 | 0.05 | 3.78 | 1.28 | 1.297 | 1.247 | 0 |
| 1739465700 | 1.244 | -0.07 | -5.61 | 1.287 | 1.314 | 1.231 | 0 |
| 1739379300 | 1.318 | 0.04 | 2.89 | 1.294 | 1.322 | 1.2629999 | 0 |
| 1739292900 | 1.281 | 0.01 | 0.71 | 1.29 | 1.295 | 1.246 | 0 |
| 1739206500 | 1.272 | 0.02 | 1.92 | 1.262 | 1.272 | 1.226 | 0 |
| 1738947300 | 1.248 | -0.01 | -0.79 | 1.29 | 1.291 | 1.247 | 0 |
| 1738860900 | 1.258 | 0.03 | 2.53 | 1.235 | 1.26 | 1.22 | 0 |
| 1738774500 | 1.227 | -0.03 | -2.70 | 1.304 | 1.305 | 1.222 | 0 |
| 1738688100 | 1.2609999 | -0.01 | -0.94 | 1.302 | 1.302 | 1.2589999 | 0 |
| 1738601700 | 1.273 | -0.02 | -1.32 | 1.288 | 1.316 | 1.242 | 0 |
| 1738342500 | 1.29 | 0.02 | 1.90 | 1.288 | 1.295 | 1.2669999 | 0 |
| 1738256100 | 1.266 | -0.01 | -0.71 | 1.271 | 1.289 | 1.248 | 0 |
| 1738169700 | 1.275 | 0.05 | 4.51 | 1.209 | 1.294 | 1.208 | 0 |
| 1738083300 | 1.22 | -0.07 | -5.21 | 1.252 | 1.264 | 1.204 | 0 |
| 1737996900 | 1.287 | -0.06 | -4.38 | 1.302 | 1.305 | 1.2649999 | 0 |
| 1737737700 | 1.346 | 0.01 | 0.98 | 1.343 | 1.398 | 1.303 | 0 |
| 1737651300 | 1.333 | -0.09 | -6.06 | 1.448 | 1.448 | 1.318 | 0 |
| 1737564900 | 1.419 | -0.02 | -1.11 | 1.379 | 1.432 | 1.377 | 0 |
| 1737478500 | 1.435 | -0.07 | -4.33 | 1.54 | 1.54 | 1.435 | 0 |
| 1737392100 | 1.5 | 0.02 | 1.56 | 1.5 | 1.51 | 1.459 | 0 |
| 1737132900 | 1.477 | -0.01 | -0.54 | 1.487 | 1.525 | 1.473 | 0 |
| 1737046500 | 1.485 | 0.01 | 0.41 | 1.483 | 1.525 | 1.456 | 0 |
| 1736960100 | 1.479 | -0.03 | -2.05 | 1.5149999 | 1.5149999 | 1.467 | 0 |
| 1736873700 | 1.51 | -0.02 | -0.98 | 1.5049999 | 1.545 | 1.498 | 0 |
| 1736787300 | 1.525 | -0.03 | -1.93 | 1.59 | 1.6 | 1.51 | 0 |
| 1736528100 | 1.555 | 0.04 | 2.64 | 1.54 | 1.565 | 1.525 | 0 |
| 1736441700 | 1.5149999 | -0.03 | -1.94 | 1.57 | 1.585 | 1.5049999 | 0 |
| 1736355300 | 1.545 | 0.03 | 2.32 | 1.54 | 1.595 | 1.53 | 0 |
| 1736268900 | 1.51 | -0.04 | -2.27 | 1.58 | 1.58 | 1.5049999 | 0 |
| 1736182500 | 1.545 | 0.02 | 1.31 | 1.5149999 | 1.57 | 1.51 | 0 |
| 1735923300 | 1.525 | 0.01 | 0.66 | 1.54 | 1.545 | 1.5149999 | 0 |
| 1735836900 | 1.5149999 | -0.07 | -4.11 | 1.555 | 1.565 | 1.51 | 0 |
| 1735577700 | 1.58 | -0.02 | -1.25 | 1.62 | 1.6299999 | 1.57 | 0 |
| 1735318500 | 1.6 | -0.01 | -0.62 | 1.625 | 1.66 | 1.59 | 0 |
| 1734972900 | 1.61 | -0.01 | -0.62 | 1.65 | 1.665 | 1.61 | 0 |
| 1734713700 | 1.62 | 0 | 0.00 | 1.665 | 1.67 | 1.61 | 0 |
| 1734627300 | 1.62 | 0.02 | 1.25 | 1.68 | 1.68 | 1.62 | 0 |
| 1734540900 | 1.6 | 0.05 | 2.89 | 1.575 | 1.61 | 1.565 | 0 |
| 1734454500 | 1.555 | 0.01 | 0.97 | 1.575 | 1.59 | 1.55 | 0 |
| 1734368100 | 1.54 | -0.01 | -0.32 | 1.58 | 1.585 | 1.52 | 0 |
| 1734108900 | 1.545 | 0 | 0.32 | 1.56 | 1.56 | 1.53 | 0 |
| 1734022500 | 1.54 | 0.04 | 2.87 | 1.5 | 1.54 | 1.489 | 0 |
| 1733936100 | 1.497 | 0.01 | 0.94 | 1.5 | 1.5149999 | 1.476 | 0 |
| 1733849700 | 1.483 | 0.01 | 0.88 | 1.52 | 1.52 | 1.476 | 0 |
| 1733763300 | 1.47 | 0.05 | 3.23 | 1.448 | 1.471 | 1.418 | 0 |
| 1733504100 | 1.424 | 0.02 | 1.21 | 1.443 | 1.445 | 1.391 | 0 |
| 1733417700 | 1.407 | -0.01 | -0.64 | 1.44 | 1.44 | 1.401 | 0 |
| 1733331300 | 1.416 | -0.01 | -0.56 | 1.449 | 1.453 | 1.405 | 0 |
| 1733244900 | 1.424 | -0.04 | -2.73 | 1.487 | 1.487 | 1.424 | 0 |
| 1733158500 | 1.464 | 0.01 | 0.83 | 1.51 | 1.52 | 1.434 | 0 |
| 1732899300 | 1.452 | -0.01 | -0.55 | 1.545 | 1.545 | 1.45 | 0 |
| 1732812900 | 1.46 | -0 | -0.27 | 1.464 | 1.485 | 1.449 | 0 |
| 1732726500 | 1.464 | 0.03 | 2.09 | 1.468 | 1.5 | 1.445 | 0 |
| 1732640100 | 1.434 | -0.05 | -3.50 | 1.55 | 1.55 | 1.427 | 0 |
| 1732553700 | 1.486 | -0 | -0.13 | 1.474 | 1.497 | 1.464 | 0 |
| 1732294500 | 1.488 | -0.09 | -5.52 | 1.585 | 1.585 | 1.488 | 0 |
| 1732208100 | 1.575 | 0.03 | 1.94 | 1.56 | 1.595 | 1.545 | 0 |
| 1732121700 | 1.545 | 0 | 0.32 | 1.53 | 1.56 | 1.52 | 0 |
| 1732035300 | 1.54 | 0 | 0.00 | 1.555 | 1.585 | 1.5049999 | 0 |
| 1731948900 | 1.54 | -0.03 | -1.91 | 1.57 | 1.58 | 1.525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
