Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1ART5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.835 | 1.77 | 1.925 | 1.91 | 1.83 |
P1ART5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ART5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.88 | 0.06 | 3.30% | 1.835 | 1.925 | 1.77 | 0 |
Jun 06 2024 | 1.82 | 0.04 | 2.25% | 1.80 | 1.855 | 1.73 | 0 |
Jun 05 2024 | 1.78 | 0.04 | 2.59% | 1.73 | 1.82 | 1.67 | 0 |
Jun 04 2024 | 1.735 | -0.09 | -4.93% | 1.905 | 1.915 | 1.69 | 0 |
Jun 03 2024 | 1.825 | -0.08 | -4.20% | 1.765 | 1.93 | 1.765 | 0 |
May 31 2024 | 1.905 | -0.04 | -2.06% | 1.975 | 2.00 | 1.895 | 0 |
May 30 2024 | 1.945 | -0.04 | -2.02% | 2.02 | 2.02 | 1.935 | 0 |
May 29 2024 | 1.985 | 0.09 | 4.47% | 1.965 | 1.995 | 1.93 | 0 |
May 28 2024 | 1.90 | 0.01 | 0.53% | 1.915 | 1.945 | 1.895 | 0 |
May 27 2024 | 1.89 | -0.08 | -4.06% | 1.995 | 1.995 | 1.87 | 0 |
May 24 2024 | 1.97 | 0.03 | 1.55% | 2.005 | 2.015 | 1.955 | 0 |
May 23 2024 | 1.94 | 0.10 | 5.43% | 1.755 | 1.945 | 1.755 | 0 |
May 22 2024 | 1.84 | 0.07 | 3.95% | 1.81 | 1.915 | 1.805 | 0 |
May 21 2024 | 1.77 | -0.03 | -1.67% | 1.83 | 1.875 | 1.75 | 0 |
May 20 2024 | 1.80 | 0.05 | 2.86% | 1.765 | 1.81 | 1.715 | 0 |
May 17 2024 | 1.75 | 0.07 | 3.86% | 1.715 | 1.755 | 1.655 | 0 |
May 16 2024 | 1.685 | 0.01 | 0.30% | 1.72 | 1.725 | 1.63 | 0 |
May 15 2024 | 1.68 | -0.17 | -9.19% | 1.87 | 1.87 | 1.68 | 0 |
May 14 2024 | 1.85 | 0.14 | 7.87% | 1.76 | 1.85 | 1.73 | 0 |
May 13 2024 | 1.715 | -0.04 | -2.00% | 1.715 | 1.735 | 1.655 | 0 |
May 10 2024 | 1.75 | -0.15 | -7.89% | 1.90 | 1.90 | 1.725 | 0 |
May 09 2024 | 1.90 | 0.01 | 0.80% | 1.935 | 1.965 | 1.845 | 0 |
May 08 2024 | 1.885 | -0.23 | -10.66% | 2.07 | 2.08 | 1.865 | 0 |