Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | P1B3P2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.17 | 6.09 | 6.18 | 6.21 | 6.18 |
P1B3P2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1B3P2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 6.13 | 0.00 | 0.00% | 6.17 | 6.18 | 6.09 | 0 |
Jun 06 2024 | 6.13 | -0.18 | -2.85% | 6.38 | 6.41 | 6.04 | 0 |
Jun 05 2024 | 6.31 | 0.17 | 2.77% | 6.26 | 6.35 | 6.24 | 0 |
Jun 04 2024 | 6.14 | -0.09 | -1.44% | 6.24 | 6.25 | 6.04 | 0 |
Jun 03 2024 | 6.23 | 0.23 | 3.83% | 6.13 | 6.25 | 6.11 | 0 |
May 31 2024 | 6.00 | 0.09 | 1.52% | 5.95 | 6.08 | 5.91 | 0 |
May 30 2024 | 5.91 | 0.01 | 0.17% | 5.85 | 5.93 | 5.84 | 0 |
May 29 2024 | 5.90 | -0.04 | -0.67% | 5.95 | 5.98 | 5.80 | 0 |
May 28 2024 | 5.94 | -0.03 | -0.50% | 6.01 | 6.02 | 5.92 | 0 |
May 27 2024 | 5.97 | -0.03 | -0.50% | 6.04 | 6.05 | 5.87 | 0 |
May 24 2024 | 6.00 | 0.23 | 3.99% | 5.71 | 6.01 | 5.71 | 0 |
May 23 2024 | 5.77 | 0.08 | 1.41% | 5.78 | 5.85 | 5.75 | 0 |
May 22 2024 | 5.69 | -0.06 | -1.04% | 5.81 | 5.81 | 5.65 | 0 |
May 21 2024 | 5.75 | -0.05 | -0.86% | 5.80 | 5.80 | 5.56 | 0 |
May 20 2024 | 5.80 | 0.05 | 0.87% | 5.78 | 5.83 | 5.76 | 0 |
May 17 2024 | 5.75 | -0.03 | -0.52% | 5.77 | 5.79 | 5.65 | 0 |
May 16 2024 | 5.78 | 0.00 | 0.00% | 5.79 | 5.88 | 5.71 | 0 |
May 15 2024 | 5.78 | -0.15 | -2.53% | 6.00 | 6.13 | 5.73 | 0 |
May 14 2024 | 5.93 | 0.22 | 3.85% | 5.73 | 5.93 | 5.72 | 0 |
May 13 2024 | 5.71 | 0.02 | 0.35% | 5.74 | 5.75 | 5.65 | 0 |
May 10 2024 | 5.69 | 0.03 | 0.53% | 5.71 | 5.72 | 5.63 | 0 |
May 09 2024 | 5.66 | -0.03 | -0.53% | 5.72 | 5.72 | 5.61 | 0 |
May 08 2024 | 5.69 | -0.06 | -1.04% | 5.77 | 5.79 | 5.64 | 0 |