Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1B7V1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.018 | 0.984 | 1.019 | 1.016 |
P1B7V1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1B7V1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 1.006 | 0.03 | 3.07% | 0.98 | 1.006 | 0.959 | 0 |
May 31 2024 | 0.976 | -0.001 | -0.10% | 0.958 | 1.003 | 0.952 | 0 |
May 30 2024 | 0.977 | 0.021 | 2.20% | 0.934 | 0.977 | 0.934 | 0 |
May 29 2024 | 0.956 | -0.053 | -5.25% | 0.983 | 0.992 | 0.955 | 0 |
May 28 2024 | 1.009 | 0.01 | 1.51% | 1.01 | 1.019 | 0.997 | 0 |
May 27 2024 | 0.994 | 0.002 | 0.20% | 0.986 | 1.001 | 0.983 | 0 |
May 24 2024 | 0.992 | 0.017 | 1.74% | 0.973 | 0.995 | 0.969 | 0 |
May 23 2024 | 0.975 | -0.012 | -1.22% | 0.974 | 1.002 | 0.967 | 0 |
May 22 2024 | 0.987 | -0.02 | -1.99% | 1.005 | 1.008 | 0.975 | 0 |
May 21 2024 | 1.007 | -0.01 | -0.69% | 1.006 | 1.022 | 1.00 | 0 |
May 20 2024 | 1.014 | -0.01 | -0.69% | 1.027 | 1.029 | 1.007 | 0 |
May 17 2024 | 1.021 | 0.00 | -0.39% | 1.017 | 1.028 | 0.995 | 0 |
May 16 2024 | 1.025 | 0.00 | -0.19% | 1.032 | 1.035 | 1.014 | 0 |
May 15 2024 | 1.027 | 0.04 | 4.37% | 0.992 | 1.027 | 0.987 | 0 |
May 14 2024 | 0.984 | 0.02 | 2.07% | 0.959 | 0.99 | 0.951 | 0 |
May 13 2024 | 0.964 | 0.012 | 1.26% | 0.95 | 0.976 | 0.947 | 0 |
May 10 2024 | 0.952 | -0.007 | -0.73% | 0.96 | 0.969 | 0.942 | 0 |
May 09 2024 | 0.959 | 0.02 | 2.13% | 0.932 | 0.962 | 0.919 | 0 |
May 08 2024 | 0.939 | -0.024 | -2.49% | 0.935 | 0.943 | 0.928 | 0 |
May 07 2024 | 0.963 | -0.002 | -0.21% | 0.949 | 0.973 | 0.947 | 0 |
May 06 2024 | 0.965 | -0.001 | -0.10% | 0.953 | 0.977 | 0.952 | 0 |