Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1BJG7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
68.62 | 66.52 | 69.32 | 68.67 | 69.12 |
P1BJG7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1BJG7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 66.57 | -3.05 | -4.38% | 68.62 | 69.32 | 66.52 | 0 |
May 30 2024 | 69.62 | -1.85 | -2.59% | 69.92 | 70.72 | 69.37 | 0 |
May 29 2024 | 71.47 | -0.30 | -0.42% | 71.37 | 71.62 | 70.42 | 0 |
May 28 2024 | 71.77 | -0.05 | -0.07% | 71.67 | 72.22 | 71.02 | 0 |
May 27 2024 | 71.82 | 0.10 | 0.14% | 71.32 | 71.82 | 71.32 | 0 |
May 24 2024 | 71.72 | -0.05 | -0.07% | 70.12 | 71.82 | 70.12 | 0 |
May 23 2024 | 71.77 | 0.70 | 0.98% | 72.27 | 72.77 | 71.07 | 0 |
May 22 2024 | 71.07 | 0.80 | 1.14% | 70.82 | 71.12 | 70.37 | 0 |
May 21 2024 | 70.27 | 0.05 | 0.07% | 70.17 | 70.37 | 69.67 | 0 |
May 20 2024 | 70.22 | 1.00 | 1.44% | 69.32 | 70.27 | 69.22 | 0 |
May 17 2024 | 69.22 | -0.85 | -1.21% | 69.52 | 69.77 | 69.07 | 161 |
May 16 2024 | 70.07 | 1.40 | 2.04% | 69.77 | 70.27 | 69.57 | 0 |
May 15 2024 | 68.67 | 1.85 | 2.77% | 67.32 | 68.77 | 67.17 | 0 |
May 14 2024 | 66.82 | 0.45 | 0.68% | 66.42 | 66.92 | 65.92 | 0 |
May 13 2024 | 66.37 | 0.30 | 0.45% | 66.62 | 66.72 | 66.02 | 0 |
May 10 2024 | 66.07 | 0.10 | 0.15% | 65.97 | 66.90 | 65.87 | 0 |
May 09 2024 | 65.97 | 0.30 | 0.46% | 65.42 | 65.97 | 65.07 | 0 |
May 08 2024 | 65.67 | -0.50 | -0.76% | 65.87 | 66.17 | 64.77 | 0 |
May 07 2024 | 66.17 | 1.50 | 2.32% | 65.67 | 66.17 | 65.32 | 0 |
May 06 2024 | 64.67 | 1.20 | 1.89% | 63.92 | 64.77 | 63.92 | 0 |
May 03 2024 | 63.47 | 3.60 | 6.01% | 61.77 | 64.00 | 61.62 | 0 |
May 02 2024 | 59.87 | -2.35 | -3.78% | 59.97 | 60.72 | 59.12 | 0 |