Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 8.72 | 0.26 | 3.07 | 8.56 | 8.93 | 8.45 | 0 |
| 1732553700 | 8.46 | -1.01 | -10.67 | 8.98 | 9.13 | 8.4 | 0 |
| 1732294500 | 9.47 | 0.33 | 3.61 | 9.39 | 9.72 | 9.32 | 100 |
| 1732208100 | 9.14 | -0.21 | -2.25 | 9.47 | 9.5399999 | 8.98 | 0 |
| 1732121700 | 9.35 | 0.04 | 0.43 | 9.24 | 9.45 | 9.06 | 0 |
| 1732035300 | 9.31 | -0.08 | -0.85 | 9.44 | 9.72 | 9.3 | 0 |
| 1731948900 | 9.39 | 0.71 | 8.18 | 8.92 | 9.45 | 8.8699999 | 0 |
| 1731689700 | 8.68 | -0.06 | -0.69 | 8.63 | 9.08 | 8.59 | 0 |
| 1731603300 | 8.74 | -0.23 | -2.56 | 8.22 | 8.74 | 8.08 | 0 |
| 1731516900 | 8.97 | 0.08 | 0.90 | 9.09 | 9.24 | 8.83 | 0 |
| 1731430500 | 8.89 | 0.16 | 1.83 | 8.6199999 | 8.98 | 8.48 | 0 |
| 1731344100 | 8.73 | -0.77 | -8.11 | 9.51 | 9.68 | 8.67 | 0 |
| 1731084900 | 9.5 | -0.19 | -1.96 | 9.57 | 9.91 | 9.41 | 0 |
| 1730998500 | 9.69 | 0.44 | 4.76 | 9.2 | 9.85 | 9.16 | 0 |
| 1730912100 | 9.25 | -1.32 | -12.49 | 9.7899999 | 10.37 | 9.05 | 0 |
| 1730825700 | 10.57 | 0.17 | 1.63 | 10.46 | 10.76 | 10.35 | 0 |
| 1730739300 | 10.4 | -0.16 | -1.52 | 10.71 | 10.74 | 10.38 | 0 |
| 1730480100 | 10.56 | -0.02 | -0.19 | 10.6 | 10.97 | 10.48 | 0 |
| 1730393700 | 10.58 | -1.12 | -9.57 | 11.51 | 11.59 | 10.5 | 0 |
| 1730307300 | 11.7 | -0.46 | -3.78 | 12.19 | 12.19 | 11.35 | 0 |
| 1730220900 | 12.16 | 0.45 | 3.84 | 11.87 | 12.37 | 11.72 | 0 |
| 1730134500 | 11.71 | -0.2 | -1.68 | 11.64 | 11.84 | 11.28 | 0 |
| 1729871700 | 11.91 | 0.26 | 2.23 | 11.44 | 11.91 | 11.07 | 0 |
| 1729785300 | 11.65 | 0.09 | 0.78 | 11.88 | 12.21 | 11.49 | 0 |
| 1729698900 | 11.56 | -0.94 | -7.52 | 12.58 | 12.63 | 11.52 | 0 |
| 1729612500 | 12.5 | 0.94 | 8.13 | 11.97 | 12.54 | 11.97 | 0 |
| 1729526100 | 11.56 | 0.96 | 9.06 | 11.78 | 12.12 | 11.46 | 0 |
| 1729266900 | 10.6 | 0.74 | 7.51 | 10.2 | 10.61 | 9.96 | 0 |
| 1729180500 | 9.86 | -0.02 | -0.20 | 9.69 | 10.09 | 9.51 | 0 |
| 1729094100 | 9.88 | 0.28 | 2.92 | 9.72 | 10.18 | 9.72 | 0 |
| 1729007700 | 9.6 | 0.43 | 4.69 | 9.11 | 9.7 | 9.05 | 0 |
| 1728921300 | 9.17 | -0.47 | -4.88 | 9.49 | 9.61 | 9.17 | 0 |
| 1728662100 | 9.64 | 0.63 | 6.99 | 9.3 | 9.65 | 9.17 | 0 |
| 1728575700 | 9.01 | 0.29 | 3.33 | 8.64 | 9.14 | 8.63 | 0 |
| 1728489300 | 8.72 | 0.22 | 2.59 | 8.75 | 8.9 | 8.44 | 0 |
| 1728402900 | 8.5 | -1.23 | -12.64 | 9.56 | 9.56 | 8.48 | 300 |
| 1728316500 | 9.73 | -0.69 | -6.62 | 9.89 | 10.07 | 9.5 | 0 |
| 1728057300 | 10.42 | 0.56 | 5.68 | 10.18 | 10.89 | 9.65 | 0 |
| 1727970900 | 9.86 | 0.16 | 1.65 | 9.59 | 9.89 | 9.48 | 0 |
| 1727884500 | 9.7 | 0.12 | 1.25 | 9.17 | 10.21 | 9.15 | 20 |
| 1727798100 | 9.58 | 0.47 | 5.16 | 9.35 | 9.8 | 9.26 | 500 |
| 1727711700 | 9.11 | -0.59 | -6.08 | 9.57 | 9.57 | 8.98 | 15 |
| 1727452500 | 9.7 | -0.36 | -3.58 | 9.66 | 10.1 | 9.6199999 | 0 |
| 1727366100 | 10.06 | 0.27 | 2.76 | 9.85 | 10.53 | 9.74 | 35 |
| 1727279700 | 9.7899999 | 0.21 | 2.19 | 9.77 | 10.08 | 9.61 | 0 |
| 1727193300 | 9.58 | 0.67 | 7.52 | 8.85 | 9.58 | 8.7899999 | 0 |
| 1727106900 | 8.91 | -0.18 | -1.98 | 9.01 | 9.0399999 | 8.53 | 400 |
| 1726847700 | 9.09 | 0.12 | 1.34 | 9.11 | 9.42 | 9.0399999 | 0 |
| 1726761300 | 8.97 | 0.38 | 4.42 | 9 | 9.3 | 8.76 | 0 |
| 1726674900 | 8.59 | -0.28 | -3.16 | 8.61 | 8.78 | 8.5399999 | 0 |
| 1726588500 | 8.8699999 | 0.02 | 0.23 | 8.93 | 9.06 | 8.76 | 0 |
| 1726502100 | 8.85 | 0.01 | 0.11 | 9.16 | 9.16 | 8.77 | 0 |
| 1726242900 | 8.84 | 0.88 | 11.06 | 8.17 | 8.91 | 8.14 | 0 |
| 1726156500 | 7.96 | 1.06 | 15.36 | 7.21 | 7.96 | 7.14 | 0 |
| 1726070100 | 6.9 | 0.08 | 1.17 | 7 | 7.23 | 6.6 | 0 |
| 1725983700 | 6.82 | 0.25 | 3.81 | 6.82 | 6.99 | 6.5599999 | 0 |
| 1725897300 | 6.57 | -0.39 | -5.60 | 6.25 | 6.71 | 6.25 | 0 |
| 1725638100 | 6.96 | -0.26 | -3.60 | 7.16 | 7.39 | 6.82 | 0 |
| 1725551700 | 7.22 | 0.52 | 7.76 | 6.81 | 7.51 | 6.81 | 0 |
| 1725465300 | 6.7 | 0.28 | 4.36 | 6.43 | 6.76 | 6.32 | 0 |
| 1725378900 | 6.42 | -0.55 | -7.89 | 6.83 | 6.96 | 6.3 | 0 |
| 1725292500 | 6.97 | -0.36 | -4.91 | 6.86 | 7.11 | 6.86 | 0 |
| 1725033300 | 7.33 | -0.54 | -6.86 | 7.85 | 7.94 | 7.33 | 0 |
| 1724946900 | 7.87 | 0.19 | 2.47 | 7.85 | 7.98 | 7.64 | 0 |
| 1724860500 | 7.68 | -0.59 | -7.13 | 7.72 | 7.93 | 7.59 | 0 |
| 1724774100 | 8.27 | 0.18 | 2.22 | 8.33 | 8.33 | 8.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
