We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 62.55 | 1.59 | 2.61 | 60.77 | 63.14 | 60.2 | 135 |
| 1731689700 | 60.96 | -8 | -11.60 | 67.08 | 67.41 | 60.87 | 0 |
| 1731603300 | 68.96 | -0.41 | -0.59 | 67.45 | 69.29 | 67.36 | 0 |
| 1731516900 | 69.37 | -3.87 | -5.28 | 70.04 | 71.14 | 67.93 | 0 |
| 1731430500 | 73.24 | -3.49 | -4.55 | 75.39 | 75.48 | 72.92 | 0 |
| 1731344100 | 76.73 | -1.26 | -1.62 | 76.87 | 77.88 | 74.08 | 0 |
| 1731084900 | 77.99 | -4.51 | -5.47 | 79.79 | 85.07 | 76.09 | 100 |
| 1730998500 | 82.5 | 3.68 | 4.67 | 80.53 | 82.69 | 79.97 | 200 |
| 1730912100 | 78.82 | 2.05 | 2.67 | 81.37 | 81.71 | 78.82 | 0 |
| 1730825700 | 76.77 | 3.35 | 4.56 | 73.55 | 76.86 | 73.13 | 0 |
| 1730739300 | 73.42 | -1.2 | -1.61 | 75.38 | 75.46 | 72.47 | 0 |
| 1730480100 | 74.62 | 1.81 | 2.49 | 71.98 | 74.62 | 71.88 | 0 |
| 1730393700 | 72.81 | -1.86 | -2.49 | 73.94 | 75.15 | 72.33 | 0 |
| 1730307300 | 74.67 | 0.67 | 0.91 | 74.62 | 76.31 | 73.65 | 0 |
| 1730220900 | 74 | 0.28 | 0.38 | 74.34 | 74.55 | 71.88 | 100 |
| 1730134500 | 73.72 | 1.37 | 1.89 | 71.1 | 74.06 | 71.05 | 0 |
| 1729871700 | 72.35 | -1.45 | -1.96 | 73.14 | 73.76 | 71.8 | 200 |
| 1729785300 | 73.8 | -1.18 | -1.57 | 72.87 | 75.47 | 72.87 | 0 |
| 1729698900 | 74.98 | -1.28 | -1.68 | 76.16 | 76.43 | 74.89 | 0 |
| 1729612500 | 76.26 | -1.85 | -2.37 | 78.51 | 78.56 | 76.23 | 13 |
| 1729526100 | 78.11 | 0.11 | 0.14 | 78.68 | 79.87 | 77.94 | 0 |
| 1729266900 | 78 | 3.07 | 4.10 | 76.17 | 78.86 | 76.15 | 0 |
| 1729180500 | 74.93 | -3.78 | -4.80 | 77.92 | 78.27 | 74.8 | 0 |
| 1729094100 | 78.71 | -1.06 | -1.33 | 77.97 | 79.31 | 77.06 | 40 |
| 1729007700 | 79.77 | 2.95 | 3.84 | 78.75 | 80.65 | 77.94 | 0 |
| 1728921300 | 76.82 | -0.43 | -0.56 | 77.42 | 78.31 | 76.78 | 0 |
| 1728662100 | 77.25 | 1.16 | 1.52 | 75.19 | 77.25 | 74.58 | 0 |
| 1728575700 | 76.09 | -0.97 | -1.26 | 75.83 | 76.48 | 74.24 | 0 |
| 1728489300 | 77.06 | -0.11 | -0.14 | 75.95 | 77.81 | 75.82 | 0 |
| 1728402900 | 77.17 | 1.39 | 1.83 | 75.5 | 77.17 | 74.8 | 0 |
| 1728316500 | 75.78 | -0.63 | -0.82 | 77.95 | 78.12 | 75.46 | 0 |
| 1728057300 | 76.41 | 4.8 | 6.70 | 73.99 | 77.08 | 73.92 | 0 |
| 1727970900 | 71.61 | -3.5 | -4.66 | 74.22 | 75.11 | 71.1 | 10 |
| 1727884500 | 75.11 | -0.34 | -0.45 | 75.63 | 76.64 | 74.54 | 0 |
| 1727798100 | 75.45 | -2.43 | -3.12 | 78.3 | 79 | 75.33 | 0 |
| 1727711700 | 77.88 | -0.9 | -1.14 | 77.89 | 80.35 | 77.13 | 0 |
| 1727452500 | 78.78 | 2.28 | 2.98 | 76.72 | 79.61 | 76.31 | 0 |
| 1727366100 | 76.5 | -1.23 | -1.58 | 76.1 | 78.2 | 76.1 | 0 |
| 1727279700 | 77.73 | 1.56 | 2.05 | 79.41 | 79.47 | 77.23 | 215 |
| 1727193300 | 76.17 | 2.88 | 3.93 | 75.65 | 78.47 | 75.3 | 0 |
| 1727106900 | 73.29 | 1.21 | 1.68 | 74.62 | 74.68 | 72.02 | 0 |
| 1726847700 | 72.08 | -1.13 | -1.54 | 71.68 | 72.08 | 71 | 0 |
| 1726761300 | 73.21 | 1.26 | 1.75 | 72.32 | 74.37 | 72.21 | 0 |
| 1726674900 | 71.95 | -0.08 | -0.11 | 72.38 | 73.26 | 71.86 | 0 |
| 1726588500 | 72.03 | 1.36 | 1.92 | 71.67 | 72.58 | 70.76 | 0 |
| 1726502100 | 70.67 | -1.6 | -2.21 | 71.76 | 71.76 | 67.98 | 0 |
| 1726242900 | 72.27 | 12.11 | 20.13 | 67.29 | 72.45 | 67.019999 | 0 |
| 1726156500 | 60.16 | 3.51 | 6.20 | 60.44 | 61.06 | 58.66 | 0 |
| 1726070100 | 56.65 | -1.7 | -2.91 | 58.67 | 58.81 | 56.25 | 0 |
| 1725983700 | 58.35 | 0.32 | 0.55 | 60.15 | 60.95 | 57.78 | 0 |
| 1725897300 | 58.03 | 1.69 | 3.00 | 55.03 | 60.33 | 55.03 | 0 |
| 1725638100 | 56.34 | 0.11 | 0.20 | 60.74 | 61.89 | 56.34 | 0 |
| 1725551700 | 56.23 | -1.51 | -2.62 | 55.28 | 57.81 | 55.1 | 0 |
| 1725465300 | 57.74 | -4.41 | -7.10 | 58.93 | 59.12 | 57.25 | 0 |
| 1725378900 | 62.15 | 4.73 | 8.24 | 61.27 | 64.93 | 60.58 | 0 |
| 1725292500 | 57.42 | 0 | 0.00 | 57.42 | 57.42 | 57.42 | 0 |
| 1725033300 | 57.42 | -3.42 | -5.62 | 59.03 | 60.05 | 57.42 | 0 |
| 1724946900 | 60.84 | 2.68 | 4.61 | 57.37 | 61.07 | 57.37 | 0 |
| 1724860500 | 58.16 | -2.83 | -4.64 | 61.39 | 61.72 | 58.16 | 0 |
| 1724774100 | 60.99 | -2.22 | -3.51 | 63.14 | 63.28 | 60.99 | 0 |
| 1724687700 | 63.21 | -0.41 | -0.64 | 63.84 | 64.4 | 63 | 0 |
| 1724428500 | 63.62 | 2.75 | 4.52 | 60.07 | 63.66 | 59.32 | 35 |
| 1724342100 | 60.87 | 0.93 | 1.55 | 61.33 | 62.03 | 60.87 | 0 |
| 1724255700 | 59.94 | -0.26 | -0.43 | 59.49 | 60.94 | 59.45 | 20 |
| 1724169300 | 60.2 | 1.87 | 3.21 | 58.76 | 61.08 | 58.62 | 0 |
| 1724082900 | 58.33 | 1.92 | 3.40 | 57.53 | 58.37 | 57.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
