Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1CA99 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
75.10 |
P1CA99 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1CA99 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 75.10 | 0.00 | 0.00% | 75.10 | 75.10 | 75.10 | 0 |
May 30 2024 | 75.10 | 0.00 | 0.00% | 75.10 | 75.10 | 75.10 | 0 |
May 29 2024 | 75.10 | 0.00 | 0.00% | 75.10 | 75.10 | 75.10 | 0 |
May 28 2024 | 75.10 | 0.00 | 0.00% | 75.10 | 75.10 | 75.10 | 0 |
May 27 2024 | 75.10 | 0.00 | 0.00% | 75.10 | 75.10 | 75.10 | 0 |
May 24 2024 | 75.10 | 0.00 | 0.00% | 75.10 | 75.10 | 75.10 | 0 |
May 23 2024 | 75.10 | 0.00 | 0.00% | 75.10 | 75.10 | 75.10 | 0 |
May 22 2024 | 75.10 | 0.00 | 0.00% | 75.10 | 75.10 | 75.10 | 0 |
May 21 2024 | 75.10 | 0.00 | 0.00% | 75.10 | 75.10 | 75.10 | 0 |
May 20 2024 | 75.10 | 1.00 | 1.35% | 74.20 | 75.15 | 74.10 | 0 |
May 17 2024 | 74.10 | -0.85 | -1.13% | 74.45 | 74.70 | 73.95 | 0 |
May 16 2024 | 74.95 | 1.38 | 1.88% | 74.67 | 75.15 | 74.47 | 0 |
May 15 2024 | 73.57 | 1.80 | 2.51% | 72.22 | 73.72 | 72.07 | 0 |
May 14 2024 | 71.77 | 0.50 | 0.70% | 71.32 | 71.92 | 70.92 | 0 |
May 13 2024 | 71.27 | 0.25 | 0.35% | 71.57 | 71.72 | 70.97 | 0 |
May 10 2024 | 71.02 | 0.15 | 0.21% | 70.92 | 71.82 | 70.82 | 0 |
May 09 2024 | 70.87 | 0.20 | 0.28% | 70.37 | 70.87 | 70.02 | 0 |
May 08 2024 | 70.67 | -0.45 | -0.63% | 70.77 | 71.12 | 69.77 | 0 |
May 07 2024 | 71.12 | 1.50 | 2.15% | 70.62 | 71.12 | 70.27 | 0 |
May 06 2024 | 69.62 | 1.20 | 1.75% | 68.92 | 69.70 | 68.87 | 0 |
May 03 2024 | 68.42 | 3.60 | 5.55% | 66.77 | 68.95 | 66.57 | 0 |
May 02 2024 | 64.82 | -2.35 | -3.50% | 64.92 | 65.67 | 64.12 | 0 |