Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1CN03 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.03% | 102.15 | 03:22:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.14 | 102.14 | 102.15 | 102.12 |
P1CN03 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1CN03 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 102.12 | 0.03 | 0.03% | 102.14 | 102.15 | 102.12 | 0 |
| Apr 29 2024 | 102.09 | 0.01 | 0.01% | 102.11 | 102.12 | 102.09 | 0 |
| Apr 26 2024 | 102.08 | -0.02 | -0.02% | 102.13 | 102.13 | 102.08 | 0 |
| Apr 25 2024 | 102.10 | 0.16 | 0.16% | 102.13 | 102.22 | 102.06 | 0 |
| Apr 24 2024 | 101.94 | -0.05 | -0.05% | 102.00 | 102.00 | 101.93 | 0 |
| Apr 23 2024 | 101.99 | 0.03 | 0.03% | 102.03 | 102.08 | 101.91 | 0 |
| Apr 22 2024 | 101.96 | 0.05 | 0.05% | 101.93 | 102.00 | 101.93 | 0 |
| Apr 19 2024 | 101.91 | 0.02 | 0.02% | 101.72 | 101.92 | 101.69 | 0 |
| Apr 18 2024 | 101.89 | 0.37 | 0.36% | 101.75 | 101.89 | 101.69 | 0 |
| Apr 17 2024 | 101.52 | 0.40 | 0.40% | 101.35 | 101.62 | 101.32 | 0 |
| Apr 16 2024 | 101.12 | 0.12 | 0.12% | 101.07 | 101.13 | 100.95 | 0 |
| Apr 15 2024 | 101.00 | -0.37 | -0.36% | 101.16 | 101.28 | 101.00 | 0 |
| Apr 12 2024 | 101.37 | -1.35 | -1.31% | 101.60 | 101.64 | 101.32 | 0 |
| Apr 11 2024 | 102.72 | -0.10 | -0.10% | 102.61 | 102.72 | 102.05 | 10 |
| Apr 10 2024 | 102.82 | -0.02 | -0.02% | 102.89 | 103.05 | 102.82 | 0 |
| Apr 09 2024 | 102.84 | 0.03 | 0.03% | 102.84 | 102.89 | 102.82 | 0 |
| Apr 08 2024 | 102.81 | 0.13 | 0.13% | 102.66 | 102.82 | 102.66 | 0 |
| Apr 05 2024 | 102.68 | -0.30 | -0.29% | 102.73 | 102.76 | 102.67 | 0 |
| Apr 04 2024 | 102.98 | -0.04 | -0.04% | 102.99 | 103.02 | 102.98 | 0 |
| Apr 03 2024 | 103.02 | -0.21 | -0.20% | 103.03 | 103.07 | 103.00 | 0 |
| Apr 02 2024 | 103.23 | -0.04 | -0.04% | 103.33 | 103.34 | 103.23 | 0 |
