Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1CN11 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.17 | 0.17% | 99.71 | 10:29:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.78 | 99.63 | 100.13 | 99.71 | 99.54 |
P1CN11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1CN11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 99.54 | 0.28 | 0.28% | 99.79 | 99.92 | 99.31 | 350 |
| Apr 30 2024 | 99.26 | -0.78 | -0.78% | 99.85 | 99.85 | 99.21 | 0 |
| Apr 29 2024 | 100.04 | 3.11 | 3.21% | 98.24 | 100.04 | 98.21 | 176 |
| Apr 26 2024 | 96.93 | 1.48 | 1.55% | 97.53 | 97.53 | 96.26 | 50 |
| Apr 25 2024 | 95.45 | 2.85 | 3.08% | 93.14 | 95.56 | 92.40 | 35 |
| Apr 24 2024 | 92.60 | 10.61 | 12.94% | 93.02 | 94.84 | 91.58 | 700 |
| Apr 23 2024 | 81.99 | 3.76 | 4.81% | 79.20 | 82.18 | 79.06 | 832 |
| Apr 22 2024 | 78.23 | -6.50 | -7.67% | 81.23 | 81.69 | 77.50 | 100 |
| Apr 19 2024 | 84.73 | -1.12 | -1.30% | 83.38 | 85.19 | 82.26 | 0 |
| Apr 18 2024 | 85.85 | -2.28 | -2.59% | 88.05 | 88.09 | 84.87 | 0 |
| Apr 17 2024 | 88.13 | -0.70 | -0.79% | 88.37 | 90.06 | 87.23 | 2,178 |
| Apr 16 2024 | 88.83 | -3.76 | -4.06% | 89.72 | 89.93 | 87.24 | 0 |
| Apr 15 2024 | 92.59 | -2.39 | -2.52% | 94.13 | 94.57 | 92.35 | 0 |
| Apr 12 2024 | 94.98 | -0.16 | -0.17% | 95.09 | 95.34 | 94.48 | 0 |
| Apr 11 2024 | 95.14 | -0.51 | -0.53% | 95.34 | 95.98 | 94.55 | 0 |
| Apr 10 2024 | 95.65 | -0.33 | -0.34% | 96.81 | 97.24 | 95.48 | 80 |
| Apr 09 2024 | 95.98 | 0.65 | 0.68% | 95.41 | 96.91 | 95.22 | 100 |
| Apr 08 2024 | 95.33 | 3.04 | 3.29% | 94.29 | 95.49 | 93.54 | 0 |
| Apr 05 2024 | 92.29 | -2.94 | -3.09% | 95.08 | 95.24 | 92.29 | 0 |
| Apr 04 2024 | 95.23 | 1.86 | 1.99% | 94.49 | 95.23 | 94.03 | 20 |
| Apr 03 2024 | 93.37 | 0.70 | 0.76% | 93.17 | 93.60 | 91.93 | 1,350 |
