Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1CN37 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.72 | 3.16% | 88.89 | 10:29:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.20 | 87.16 | 90.30 | 88.89 | 86.17 |
P1CN37 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1CN37 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 88.89 | 2.72 | 3.16% | 87.20 | 90.30 | 87.16 | 100 |
| May 02 2024 | 86.17 | 2.57 | 3.07% | 84.39 | 87.04 | 83.76 | 0 |
| Apr 30 2024 | 83.60 | -2.22 | -2.59% | 85.37 | 85.42 | 83.21 | 1 |
| Apr 29 2024 | 85.82 | -1.56 | -1.79% | 88.19 | 88.35 | 84.71 | 0 |
| Apr 26 2024 | 87.38 | 6.59 | 8.16% | 81.82 | 87.64 | 81.68 | 0 |
| Apr 25 2024 | 80.79 | -2.42 | -2.91% | 82.64 | 83.57 | 80.56 | 0 |
| Apr 24 2024 | 83.21 | 0.54 | 0.65% | 82.11 | 86.32 | 81.77 | 100 |
| Apr 23 2024 | 82.67 | 4.44 | 5.68% | 80.31 | 83.79 | 79.62 | 100 |
| Apr 22 2024 | 78.23 | 0.25 | 0.32% | 79.78 | 79.78 | 77.62 | 0 |
| Apr 19 2024 | 77.98 | -2.36 | -2.94% | 78.38 | 79.39 | 76.80 | 600 |
| Apr 18 2024 | 80.34 | 1.15 | 1.45% | 77.64 | 80.68 | 77.64 | 20 |
| Apr 17 2024 | 79.19 | -0.80 | -1.00% | 80.83 | 82.35 | 79.00 | 0 |
| Apr 16 2024 | 79.99 | -1.70 | -2.08% | 81.06 | 82.76 | 79.68 | 0 |
| Apr 15 2024 | 81.69 | -1.24 | -1.50% | 82.90 | 84.18 | 81.69 | 0 |
| Apr 12 2024 | 82.93 | -5.92 | -6.66% | 82.26 | 82.93 | 82.13 | 0 |
| Apr 11 2024 | 88.85 | -5.26 | -5.59% | 92.02 | 93.09 | 88.85 | 100 |
| Apr 10 2024 | 94.11 | -1.70 | -1.77% | 94.90 | 95.35 | 93.73 | 0 |
| Apr 09 2024 | 95.81 | -0.18 | -0.19% | 95.57 | 96.59 | 95.57 | 0 |
| Apr 08 2024 | 95.99 | 0.36 | 0.38% | 95.95 | 96.19 | 95.80 | 0 |
| Apr 05 2024 | 95.63 | -0.75 | -0.78% | 96.37 | 96.42 | 95.24 | 129 |
| Apr 04 2024 | 96.38 | 0.22 | 0.23% | 96.30 | 96.47 | 96.14 | 0 |
