Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1CN45 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
94.85 |
P1CN45 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1CN45 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 94.85 | 0.53 | 0.56% | 94.91 | 96.15 | 94.85 | 70 |
May 02 2024 | 94.32 | 1.41 | 1.52% | 94.17 | 94.79 | 93.31 | 10 |
Apr 30 2024 | 92.91 | -0.34 | -0.36% | 93.42 | 93.77 | 92.48 | 11 |
Apr 29 2024 | 93.25 | 1.63 | 1.78% | 92.76 | 93.39 | 92.41 | 150 |
Apr 26 2024 | 91.62 | 1.69 | 1.88% | 91.05 | 92.82 | 91.05 | 30 |
Apr 25 2024 | 89.93 | -2.60 | -2.81% | 90.81 | 92.27 | 89.68 | 0 |
Apr 24 2024 | 92.53 | -0.63 | -0.68% | 93.55 | 93.69 | 91.93 | 104 |
Apr 23 2024 | 93.16 | 2.89 | 3.20% | 91.49 | 94.03 | 91.30 | 70 |
Apr 22 2024 | 90.27 | 2.01 | 2.28% | 90.11 | 90.96 | 89.69 | 180 |
Apr 19 2024 | 88.26 | -1.24 | -1.39% | 88.49 | 88.97 | 87.44 | 50 |
Apr 18 2024 | 89.50 | 0.74 | 0.83% | 87.84 | 89.50 | 87.35 | 0 |
Apr 17 2024 | 88.76 | -0.71 | -0.79% | 88.64 | 89.50 | 88.19 | 0 |
Apr 16 2024 | 89.47 | -0.89 | -0.98% | 89.55 | 89.55 | 87.74 | 0 |
Apr 15 2024 | 90.36 | 0.14 | 0.16% | 89.67 | 91.55 | 89.67 | 6 |
Apr 12 2024 | 90.22 | -1.42 | -1.55% | 91.66 | 91.98 | 89.85 | 8 |
Apr 11 2024 | 91.64 | -0.38 | -0.41% | 91.84 | 92.40 | 91.14 | 0 |
Apr 10 2024 | 92.02 | -0.26 | -0.28% | 92.75 | 92.88 | 91.21 | 0 |
Apr 09 2024 | 92.28 | -0.68 | -0.73% | 92.38 | 93.02 | 92.07 | 0 |
Apr 08 2024 | 92.96 | 0.70 | 0.76% | 92.52 | 93.46 | 92.52 | 0 |