Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1CN52 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.68 | 101.63 | 101.69 | 101.64 |
P1CN52 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1CN52 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 101.64 | 0.03 | 0.03% | 101.66 | 101.66 | 101.16 | 100 |
May 06 2024 | 101.61 | 0.31 | 0.31% | 101.59 | 101.63 | 101.59 | 0 |
May 03 2024 | 101.30 | -0.07 | -0.07% | 101.42 | 101.47 | 101.29 | 0 |
May 02 2024 | 101.37 | 0.09 | 0.09% | 101.32 | 101.39 | 101.28 | 0 |
Apr 30 2024 | 101.28 | 0.01 | 0.01% | 101.26 | 101.28 | 101.23 | 0 |
Apr 29 2024 | 101.27 | 0.08 | 0.08% | 101.21 | 101.29 | 101.20 | 0 |
Apr 26 2024 | 101.19 | 0.06 | 0.06% | 101.25 | 101.30 | 101.18 | 0 |
Apr 25 2024 | 101.13 | -0.06 | -0.06% | 101.17 | 101.20 | 101.08 | 0 |
Apr 24 2024 | 101.19 | -0.02 | -0.02% | 101.25 | 101.30 | 101.19 | 0 |
Apr 23 2024 | 101.21 | 0.36 | 0.36% | 101.12 | 101.25 | 101.12 | 0 |
Apr 22 2024 | 100.85 | -0.03 | -0.03% | 100.93 | 100.93 | 100.85 | 0 |
Apr 19 2024 | 100.88 | -0.22 | -0.22% | 100.94 | 100.99 | 100.88 | 0 |
Apr 18 2024 | 101.10 | 0.07 | 0.07% | 101.05 | 101.10 | 101.01 | 0 |
Apr 17 2024 | 101.03 | -0.04 | -0.04% | 101.04 | 101.08 | 101.02 | 0 |
Apr 16 2024 | 101.07 | -0.12 | -0.12% | 100.98 | 101.07 | 100.96 | 0 |
Apr 15 2024 | 101.19 | -0.09 | -0.09% | 101.27 | 101.30 | 101.19 | 0 |
Apr 12 2024 | 101.28 | -1.20 | -1.17% | 102.48 | 102.48 | 101.27 | 0 |
Apr 11 2024 | 102.48 | -0.02 | -0.02% | 102.48 | 102.50 | 101.99 | 10 |
Apr 10 2024 | 102.50 | 0.01 | 0.01% | 102.54 | 102.54 | 102.50 | 0 |
Apr 09 2024 | 102.49 | 0.05 | 0.05% | 102.49 | 102.52 | 102.48 | 0 |
Apr 08 2024 | 102.44 | 0.08 | 0.08% | 102.44 | 102.45 | 102.41 | 0 |
Apr 05 2024 | 102.36 | -0.05 | -0.05% | 102.34 | 102.36 | 102.32 | 0 |