Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1CN94 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.66 |
P1CN94 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1CN94 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 101.66 | 0.00 | 0.00% | 101.66 | 101.66 | 101.66 | 0 |
May 07 2024 | 101.66 | 0.01 | 0.01% | 101.66 | 101.66 | 101.66 | 0 |
May 06 2024 | 101.65 | 0.00 | 0.00% | 101.65 | 101.65 | 101.65 | 0 |
May 03 2024 | 101.65 | 0.01 | 0.01% | 101.65 | 101.65 | 101.65 | 0 |
May 02 2024 | 101.64 | 0.00 | 0.00% | 101.64 | 101.64 | 101.64 | 0 |
Apr 30 2024 | 101.64 | 0.01 | 0.01% | 101.64 | 101.64 | 101.64 | 0 |
Apr 29 2024 | 101.63 | 0.00 | 0.00% | 101.63 | 101.63 | 101.63 | 0 |
Apr 26 2024 | 101.63 | 0.00 | 0.00% | 101.63 | 101.63 | 101.63 | 0 |
Apr 25 2024 | 101.63 | 0.00 | 0.00% | 101.63 | 101.63 | 101.63 | 0 |
Apr 24 2024 | 101.63 | 0.01 | 0.01% | 101.63 | 101.63 | 101.63 | 0 |
Apr 23 2024 | 101.62 | 0.09 | 0.09% | 101.62 | 101.62 | 101.62 | 0 |
Apr 22 2024 | 101.53 | 0.00 | 0.00% | 101.53 | 101.53 | 101.53 | 0 |
Apr 19 2024 | 101.53 | 0.02 | 0.02% | 101.53 | 101.53 | 101.53 | 0 |
Apr 18 2024 | 101.51 | 0.02 | 0.02% | 101.51 | 101.51 | 101.51 | 0 |
Apr 17 2024 | 101.49 | -0.05 | -0.05% | 101.49 | 101.49 | 101.48 | 0 |
Apr 16 2024 | 101.54 | -0.01 | -0.01% | 101.54 | 101.54 | 101.54 | 0 |
Apr 15 2024 | 101.55 | -0.89 | -0.87% | 101.55 | 101.56 | 101.55 | 0 |
Apr 12 2024 | 102.44 | 0.50 | 0.49% | 102.44 | 102.44 | 102.44 | 0 |
Apr 11 2024 | 101.94 | -0.55 | -0.54% | 102.45 | 102.45 | 101.94 | 10 |
Apr 10 2024 | 102.49 | 0.05 | 0.05% | 102.49 | 102.49 | 102.48 | 0 |
Apr 09 2024 | 102.44 | -0.01 | -0.01% | 102.44 | 102.44 | 102.44 | 0 |