Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1CP84 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.23 | 4.11 | 4.38 | 4.21 |
P1CP84 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1CP84 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 4.24 | 0.19 | 4.69% | 4.23 | 4.38 | 4.11 | 0 |
May 30 2024 | 4.05 | 0.05 | 1.25% | 4.24 | 4.24 | 3.99 | 0 |
May 29 2024 | 4.00 | 0.53 | 15.27% | 3.73 | 4.03 | 3.54 | 0 |
May 28 2024 | 3.47 | 0.24 | 7.43% | 3.34 | 3.52 | 3.13 | 0 |
May 27 2024 | 3.23 | -0.06 | -1.82% | 3.42 | 3.42 | 3.20 | 0 |
May 24 2024 | 3.29 | 0.12 | 3.79% | 3.46 | 3.46 | 3.29 | 0 |
May 23 2024 | 3.17 | 0.06 | 1.93% | 3.20 | 3.26 | 2.935 | 0 |
May 22 2024 | 3.11 | -0.20 | -6.04% | 3.46 | 3.49 | 3.08 | 0 |
May 21 2024 | 3.31 | 0.22 | 7.12% | 3.30 | 3.40 | 3.12 | 0 |
May 20 2024 | 3.09 | -0.26 | -7.76% | 3.45 | 3.46 | 3.00 | 0 |
May 17 2024 | 3.35 | 0.15 | 4.69% | 3.40 | 3.58 | 3.30 | 0 |
May 16 2024 | 3.20 | 0.18 | 5.96% | 3.18 | 3.22 | 2.91 | 0 |
May 15 2024 | 3.02 | -0.42 | -12.21% | 3.52 | 3.53 | 3.01 | 0 |
May 14 2024 | 3.44 | -0.27 | -7.28% | 3.85 | 3.86 | 3.43 | 0 |
May 13 2024 | 3.71 | 0.09 | 2.49% | 3.70 | 3.73 | 3.53 | 0 |
May 10 2024 | 3.62 | -0.23 | -5.97% | 3.92 | 3.92 | 3.55 | 0 |
May 09 2024 | 3.85 | -0.33 | -7.89% | 4.29 | 4.31 | 3.81 | 0 |
May 08 2024 | 4.18 | 0.13 | 3.21% | 4.19 | 4.25 | 3.95 | 0 |
May 07 2024 | 4.05 | -0.67 | -14.19% | 4.80 | 4.90 | 4.05 | 0 |
May 06 2024 | 4.72 | -0.24 | -4.84% | 5.11 | 5.11 | 4.70 | 0 |
May 03 2024 | 4.96 | -0.26 | -4.98% | 5.29 | 5.29 | 4.74 | 0 |
May 02 2024 | 5.22 | 0.31 | 6.31% | 4.97 | 5.24 | 4.94 | 0 |