S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1D023)
BNP Paribas Issuance (P1D023) Historical

P1D023 BNP Paribas Issuance

114.77

0.05 (0.04%)

Last Updated: 10:27:34

Delayed by 15 minutes

P1D023 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	115.22	-3.55	-2.99%	118.12	118.27	115.22	0
Jun 24 2024	118.77	3.30	2.86%	115.27	118.97	115.17	0
Jun 21 2024	115.47	2.15	1.90%	115.52	116.62	114.92	0
Jun 20 2024	113.32	1.55	1.39%	112.32	113.82	112.22	0
Jun 19 2024	111.77	0.00	0.00%	112.37	112.37	111.77	0
Jun 18 2024	111.77	1.00	0.90%	112.72	112.97	111.62	0
Jun 17 2024	110.77	0.85	0.77%	110.37	110.97	109.17	0
Jun 14 2024	109.92	0.90	0.83%	110.77	110.87	107.97	0
Jun 13 2024	109.02	-2.85	-2.55%	110.27	110.57	108.22	0
Jun 12 2024	111.87	0.75	0.67%	112.02	114.42	111.82	0
Jun 11 2024	111.12	-0.60	-0.54%	112.57	112.72	109.37	0
Jun 10 2024	111.72	-1.60	-1.41%	112.12	112.70	111.07	0
Jun 07 2024	113.32	1.50	1.34%	112.42	114.22	110.62	0
Jun 06 2024	111.82	1.20	1.08%	110.97	112.80	110.67	0
Jun 05 2024	110.62	1.65	1.51%	111.12	111.37	109.12	0
Jun 04 2024	108.97	0.75	0.69%	108.82	110.02	107.07	0
Jun 03 2024	108.22	2.40	2.27%	111.57	111.57	108.22	0
May 31 2024	105.82	0.30	0.28%	105.72	106.42	104.87	0
May 30 2024	105.52	-3.65	-3.34%	105.67	106.02	104.72	0
May 29 2024	109.17	-3.50	-3.11%	110.62	110.92	108.47	0
May 28 2024	112.67	-1.40	-1.23%	114.12	114.37	112.22	0
May 27 2024	114.07	-1.15	-1.00%	113.97	114.17	113.57	0
May 24 2024	115.22	-2.15	-1.83%	114.82	115.37	114.22	0
May 23 2024	117.37	-4.15	-3.42%	120.67	120.87	117.27	0
May 22 2024	121.52	-0.20	-0.16%	121.77	122.02	121.22	0
May 21 2024	121.72	-1.85	-1.50%	121.27	121.92	120.92	0
May 20 2024	123.57	1.75	1.44%	122.92	123.57	122.22	0
May 17 2024	121.82	-1.40	-1.14%	121.77	122.40	121.57	0
May 16 2024	123.22	1.95	1.61%	122.32	123.37	121.97	0
May 15 2024	121.27	3.10	2.62%	119.42	121.27	119.02	0
May 14 2024	118.17	-1.30	-1.09%	118.62	119.07	118.07	0
May 13 2024	119.47	0.30	0.25%	119.62	120.27	119.32	0
May 10 2024	119.17	2.25	1.92%	119.02	120.02	118.97	0
May 09 2024	116.92	2.10	1.83%	115.42	117.17	114.82	0
May 08 2024	114.82	0.55	0.48%	114.07	114.82	113.37	0
May 07 2024	114.27	2.00	1.78%	113.77	114.62	113.62	0
May 06 2024	112.27	0.90	0.81%	112.47	113.52	112.27	0
May 03 2024	111.37	4.05	3.77%	110.52	113.02	110.47	0
May 02 2024	107.32	-0.40	-0.37%	107.17	107.92	105.97	0
Apr 30 2024	107.72	-1.95	-1.78%	110.02	110.27	107.47	0
Apr 29 2024	109.67	0.80	0.73%	110.02	110.32	109.32	0
Apr 26 2024	108.87	3.25	3.08%	108.37	109.57	107.62	0
Apr 25 2024	105.62	-4.80	-4.35%	110.42	110.62	104.67	0
Apr 24 2024	110.42	-1.15	-1.03%	112.42	112.42	110.42	0
Apr 23 2024	111.57	3.65	3.38%	110.02	111.77	109.82	0
Apr 22 2024	107.92	0.85	0.79%	108.37	109.87	107.77	0
Apr 19 2024	107.07	-0.90	-0.83%	103.47	107.47	103.47	0
Apr 18 2024	107.97	2.60	2.47%	106.22	108.47	105.42	0
Apr 17 2024	105.37	-1.30	-1.22%	106.02	107.87	105.37	0
Apr 16 2024	106.67	-2.05	-1.89%	105.42	108.07	105.07	0
Apr 15 2024	108.72	-0.90	-0.82%	109.07	111.37	108.47	0
Apr 12 2024	109.62	-0.30	-0.27%	112.12	113.02	108.92	0
Apr 11 2024	109.92	-1.60	-1.43%	111.67	112.32	109.57	0
Apr 10 2024	111.52	-1.00	-0.89%	114.62	115.42	110.57	0
Apr 09 2024	112.52	-2.85	-2.47%	114.62	115.02	111.67	0
Apr 08 2024	115.37	0.85	0.74%	114.92	115.57	114.12	0
Apr 05 2024	114.52	-3.80	-3.21%	112.82	114.52	112.57	0
Apr 04 2024	118.32	-0.05	-0.04%	117.72	119.37	117.67	0
Apr 03 2024	118.37	0.30	0.25%	117.57	118.87	117.52	0
Apr 02 2024	118.07	-5.95	-4.80%	120.92	121.32	117.57	0
Mar 28 2024	124.02	2.95	2.44%	123.42	124.32	123.27	0

BNP Paribas Issuance

Seneca Growth Capital Vct

Campbell Brothers

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions