Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1D0A8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -0.84% | 17.70 | 12:52:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.84 | 17.57 | 17.85 | 17.85 |
P1D0A8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1D0A8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 17.75 | 0.49 | 2.84% | 18.01 | 18.06 | 17.72 | 0 |
| May 31 2024 | 17.26 | -0.36 | -2.04% | 17.48 | 17.64 | 17.25 | 0 |
| May 30 2024 | 17.62 | -0.31 | -1.73% | 17.61 | 17.72 | 17.56 | 0 |
| May 29 2024 | 17.93 | -0.20 | -1.10% | 17.97 | 18.01 | 17.79 | 0 |
| May 28 2024 | 18.13 | -0.06 | -0.33% | 18.17 | 18.27 | 18.08 | 0 |
| May 27 2024 | 18.19 | 0.02 | 0.11% | 18.14 | 18.19 | 18.11 | 0 |
| May 24 2024 | 18.17 | -0.12 | -0.66% | 17.94 | 18.20 | 17.93 | 0 |
| May 23 2024 | 18.29 | -0.05 | -0.27% | 18.53 | 18.58 | 18.18 | 0 |
| May 22 2024 | 18.34 | 0.07 | 0.38% | 18.35 | 18.37 | 18.27 | 0 |
| May 21 2024 | 18.27 | -0.07 | -0.38% | 18.24 | 18.29 | 18.16 | 0 |
| May 20 2024 | 18.34 | 0.26 | 1.44% | 18.20 | 18.34 | 18.18 | 0 |
| May 17 2024 | 18.08 | -0.25 | -1.36% | 18.14 | 18.20 | 18.07 | 0 |
| May 16 2024 | 18.33 | 0.27 | 1.50% | 18.24 | 18.36 | 18.21 | 0 |
| May 15 2024 | 18.06 | 0.49 | 2.79% | 17.75 | 18.07 | 17.68 | 0 |
| May 14 2024 | 17.57 | 0.01 | 0.06% | 17.56 | 17.63 | 17.46 | 0 |
| May 13 2024 | 17.56 | 0.00 | 0.00% | 17.65 | 17.70 | 17.54 | 0 |
| May 10 2024 | 17.56 | 0.12 | 0.69% | 17.57 | 17.71 | 17.54 | 0 |
| May 09 2024 | 17.44 | 0.15 | 0.87% | 17.27 | 17.45 | 17.22 | 0 |
| May 08 2024 | 17.29 | -0.06 | -0.35% | 17.34 | 17.38 | 17.13 | 0 |
| May 07 2024 | 17.35 | 0.37 | 2.18% | 17.26 | 17.36 | 17.20 | 0 |
| May 06 2024 | 16.98 | 0.36 | 2.17% | 16.80 | 17.02 | 16.80 | 70 |
