Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1D7J4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.405 | 2.38 | 2.405 | 2.40 |
P1D7J4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1D7J4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 2.47 | -0.08 | -2.95% | 2.54 | 2.545 | 2.45 | 0 |
May 27 2024 | 2.545 | 0.02 | 0.79% | 2.525 | 2.555 | 2.52 | 0 |
May 24 2024 | 2.525 | 0.01 | 0.40% | 2.495 | 2.545 | 2.485 | 0 |
May 23 2024 | 2.515 | -0.07 | -2.52% | 2.555 | 2.585 | 2.50 | 0 |
May 22 2024 | 2.58 | 0.02 | 0.58% | 2.635 | 2.64 | 2.57 | 0 |
May 21 2024 | 2.565 | 0.00 | 0.20% | 2.49 | 2.565 | 2.475 | 0 |
May 20 2024 | 2.56 | -0.01 | -0.19% | 2.605 | 2.63 | 2.545 | 0 |
May 17 2024 | 2.565 | -0.01 | -0.39% | 2.595 | 2.61 | 2.56 | 0 |
May 16 2024 | 2.575 | 0.03 | 1.18% | 2.59 | 2.60 | 2.51 | 0 |
May 15 2024 | 2.545 | 0.00 | 0.00% | 2.55 | 2.595 | 2.525 | 0 |
May 14 2024 | 2.545 | 0.01 | 0.39% | 2.55 | 2.56 | 2.50 | 0 |
May 13 2024 | 2.535 | 0.03 | 1.00% | 2.58 | 2.58 | 2.515 | 0 |
May 10 2024 | 2.51 | 0.02 | 0.80% | 2.565 | 2.58 | 2.505 | 0 |
May 09 2024 | 2.49 | 0.05 | 1.84% | 2.485 | 2.52 | 2.43 | 0 |
May 08 2024 | 2.445 | -0.03 | -1.01% | 2.425 | 2.445 | 2.385 | 0 |
May 07 2024 | 2.47 | 0.05 | 2.07% | 2.495 | 2.515 | 2.445 | 0 |
May 06 2024 | 2.42 | 0.03 | 1.26% | 2.385 | 2.435 | 2.38 | 0 |
May 03 2024 | 2.39 | 0.07 | 2.80% | 2.36 | 2.405 | 2.32 | 0 |
May 02 2024 | 2.325 | -0.07 | -2.92% | 2.375 | 2.415 | 2.30 | 0 |
Apr 30 2024 | 2.395 | -0.08 | -3.04% | 2.425 | 2.43 | 2.37 | 0 |
Apr 29 2024 | 2.47 | 0.06 | 2.49% | 2.47 | 2.51 | 2.46 | 0 |