Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1DBG0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.70 | 1.64 | 1.73 | 1.70 | 1.69 |
P1DBG0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1DBG0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 1.685 | 0.03 | 1.51% | 1.785 | 1.80 | 1.67 | 0 |
May 31 2024 | 1.66 | 0.01 | 0.91% | 1.665 | 1.69 | 1.655 | 0 |
May 30 2024 | 1.645 | 0.12 | 7.52% | 1.55 | 1.645 | 1.55 | 0 |
May 29 2024 | 1.53 | -0.16 | -9.47% | 1.63 | 1.63 | 1.491 | 0 |
May 28 2024 | 1.69 | -0.08 | -4.25% | 1.76 | 1.805 | 1.69 | 0 |
May 27 2024 | 1.765 | 0.07 | 3.82% | 1.78 | 1.795 | 1.735 | 0 |
May 24 2024 | 1.70 | 0.11 | 6.92% | 1.635 | 1.72 | 1.63 | 0 |
May 23 2024 | 1.59 | 0.02 | 1.27% | 1.655 | 1.66 | 1.57 | 0 |
May 22 2024 | 1.57 | 0.01 | 0.32% | 1.58 | 1.59 | 1.535 | 0 |
May 21 2024 | 1.565 | 0.10 | 6.68% | 1.49 | 1.57 | 1.484 | 0 |
May 20 2024 | 1.467 | -0.02 | -1.28% | 1.515 | 1.52 | 1.464 | 0 |
May 17 2024 | 1.486 | -0.09 | -5.65% | 1.635 | 1.64 | 1.484 | 0 |
May 16 2024 | 1.575 | 0.02 | 1.29% | 1.60 | 1.61 | 1.555 | 0 |
May 15 2024 | 1.555 | 0.01 | 0.97% | 1.58 | 1.60 | 1.535 | 0 |
May 14 2024 | 1.54 | -0.02 | -1.28% | 1.575 | 1.60 | 1.54 | 0 |
May 13 2024 | 1.56 | 0.10 | 6.92% | 1.496 | 1.57 | 1.489 | 0 |
May 10 2024 | 1.459 | 0.05 | 3.77% | 1.431 | 1.471 | 1.425 | 0 |
May 09 2024 | 1.406 | 0.04 | 2.63% | 1.366 | 1.412 | 1.364 | 0 |
May 08 2024 | 1.37 | -0.02 | -1.30% | 1.412 | 1.414 | 1.359 | 0 |
May 07 2024 | 1.388 | 0.05 | 3.58% | 1.338 | 1.401 | 1.337 | 0 |
May 06 2024 | 1.34 | -0.03 | -1.98% | 1.371 | 1.398 | 1.333 | 0 |