Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 12.72 | 0.24 | 1.92 | 12.17 | 13.45 | 11.69 | 0 |
| 1732553700 | 12.48 | 0.74 | 6.30 | 12 | 12.68 | 12 | 0 |
| 1732294500 | 11.74 | 0.19 | 1.65 | 11.86 | 12.15 | 11.38 | 0 |
| 1732208100 | 11.55 | -0.88 | -7.08 | 12.83 | 12.83 | 11.03 | 0 |
| 1732121700 | 12.43 | 0 | 0.00 | 12.99 | 13.1 | 12.21 | 0 |
| 1732035300 | 12.43 | -0.66 | -5.04 | 13.33 | 13.44 | 11.74 | 0 |
| 1731948900 | 13.09 | 0.07 | 0.54 | 13.3 | 13.5 | 12.88 | 0 |
| 1731689700 | 13.02 | 0.19 | 1.48 | 12.88 | 13.46 | 12.53 | 0 |
| 1731603300 | 12.83 | 1.39 | 12.15 | 11.64 | 12.83 | 11.26 | 0 |
| 1731516900 | 11.44 | -0.23 | -1.97 | 11.72 | 11.91 | 11.26 | 20 |
| 1731430500 | 11.67 | -1.81 | -13.43 | 12.68 | 12.84 | 11.67 | 0 |
| 1731344100 | 13.48 | -0.56 | -3.99 | 13.68 | 13.87 | 12.86 | 0 |
| 1731084900 | 14.04 | -1.91 | -11.97 | 16.19 | 16.2 | 13.67 | 0 |
| 1730998500 | 15.95 | 1.88 | 13.36 | 14.34 | 16.05 | 14.31 | 0 |
| 1730912100 | 14.07 | -0.19 | -1.33 | 14.67 | 15.32 | 13.9 | 0 |
| 1730825700 | 14.26 | -0.9 | -5.94 | 15.26 | 15.33 | 14.11 | 0 |
| 1730739300 | 15.16 | -1.15 | -7.05 | 15.55 | 16.29 | 14.98 | 0 |
| 1730480100 | 16.309999 | 0.31 | 1.94 | 16.399999 | 16.67 | 16.01 | 0 |
| 1730393700 | 16 | -0.96 | -5.66 | 16.73 | 16.9 | 15.68 | 0 |
| 1730307300 | 16.96 | -2.14 | -11.20 | 17.27 | 17.49 | 16.28 | 0 |
| 1730220900 | 19.1 | -0.52 | -2.65 | 19.87 | 19.93 | 19 | 50 |
| 1730134500 | 19.62 | 0.33 | 1.71 | 20 | 20.29 | 19.19 | 0 |
| 1729871700 | 19.29 | -0.79 | -3.93 | 19.89 | 19.97 | 19.17 | 0 |
| 1729785300 | 20.08 | 0.77 | 3.99 | 19.54 | 20.71 | 19.48 | 0 |
| 1729698900 | 19.31 | 0.03 | 0.16 | 19.55 | 19.64 | 18.8 | 0 |
| 1729612500 | 19.28 | -0.36 | -1.83 | 19.86 | 20.47 | 19.17 | 0 |
| 1729526100 | 19.64 | -1.29 | -6.16 | 20.8 | 21.25 | 19.64 | 0 |
| 1729266900 | 20.93 | 1.4 | 7.17 | 19.7 | 21.85 | 19.6 | 0 |
| 1729180500 | 19.53 | 1.47 | 8.14 | 18.28 | 19.61 | 17.75 | 0 |
| 1729094100 | 18.06 | -1.16 | -6.04 | 16.82 | 18.35 | 16.55 | 0 |
| 1729007700 | 19.22 | -0.74 | -3.71 | 20.44 | 20.54 | 18.98 | 0 |
| 1728921300 | 19.96 | -0.01 | -0.05 | 20.28 | 20.42 | 19.03 | 0 |
| 1728662100 | 19.97 | 0.06 | 0.30 | 20.43 | 20.47 | 19.85 | 488 |
| 1728575700 | 19.91 | -0.44 | -2.16 | 20.38 | 20.62 | 19.29 | 0 |
| 1728489300 | 20.35 | 1 | 5.17 | 19.86 | 20.35 | 19.16 | 0 |
| 1728402900 | 19.35 | -1.17 | -5.70 | 20.25 | 20.25 | 18.36 | 0 |
| 1728316500 | 20.52 | 1.14 | 5.88 | 19.9 | 20.52 | 19.08 | 0 |
| 1728057300 | 19.38 | 0.43 | 2.27 | 19.11 | 19.77 | 18.88 | 263 |
| 1727970900 | 18.95 | -1.51 | -7.38 | 20.46 | 20.54 | 18.95 | 0 |
| 1727884500 | 20.46 | 0.38 | 1.89 | 20.84 | 21.6 | 20.42 | 0 |
| 1727798100 | 20.08 | -2.65 | -11.66 | 22.68 | 23 | 20.08 | 0 |
| 1727711700 | 22.73 | -0.75 | -3.19 | 23.56 | 24.32 | 22.45 | 0 |
| 1727452500 | 23.48 | 6.03 | 34.56 | 23.05 | 23.57 | 21.81 | 40 |
| 1727366100 | 17.45 | 2.96 | 20.43 | 15.25 | 18.19 | 15.25 | 30 |
| 1727279700 | 14.49 | -0.14 | -0.96 | 14.69 | 15.06 | 14.35 | 0 |
| 1727193300 | 14.63 | 0.51 | 3.61 | 14.4 | 15.13 | 14.33 | 0 |
| 1727106900 | 14.12 | 0.51 | 3.75 | 13.83 | 14.83 | 12.77 | 200 |
| 1726847700 | 13.61 | -2.52 | -15.62 | 16.16 | 16.18 | 12.39 | 230 |
| 1726761300 | 16.129999 | 0.98 | 6.47 | 15.92 | 16.629999 | 15.14 | 300 |
| 1726674900 | 15.15 | -1.13 | -6.94 | 15.79 | 15.79 | 14.99 | 100 |
| 1726588500 | 16.28 | -0.19 | -1.15 | 17.1 | 17.1 | 16.28 | 0 |
| 1726502100 | 16.469999 | -0.27 | -1.61 | 16.82 | 17.1 | 16.39 | 0 |
| 1726242900 | 16.739999 | 0.08 | 0.48 | 16.81 | 17.13 | 16.68 | 0 |
| 1726156500 | 16.66 | 0.77 | 4.85 | 16.7 | 17.3 | 16.39 | 300 |
| 1726070100 | 15.89 | 0.29 | 1.86 | 15.4 | 16.52 | 15.4 | 300 |
| 1725983700 | 15.6 | 0.12 | 0.78 | 15.86 | 16.129999 | 15.15 | 200 |
| 1725897300 | 15.48 | -0.65 | -4.03 | 16.62 | 16.64 | 15.25 | 100 |
| 1725638100 | 16.129999 | -0.54 | -3.24 | 16.8 | 17.2 | 16.129999 | 200 |
| 1725551700 | 16.67 | -1.32 | -7.34 | 17.96 | 18 | 16.19 | 258 |
| 1725465300 | 17.99 | -2.23 | -11.03 | 19.94 | 20.1 | 17.88 | 0 |
| 1725378900 | 20.22 | -0.39 | -1.89 | 20.61 | 21.06 | 20.22 | 0 |
| 1725292500 | 20.61 | -0.45 | -2.14 | 21.41 | 21.41 | 19.84 | 0 |
| 1725033300 | 21.06 | -0.35 | -1.63 | 21.4 | 21.77 | 21.06 | 0 |
| 1724946900 | 21.41 | 0.53 | 2.54 | 21.22 | 21.47 | 20.6 | 0 |
| 1724860500 | 20.88 | -0.34 | -1.60 | 21.58 | 21.58 | 20.88 | 0 |
| 1724774100 | 21.22 | -0.55 | -2.53 | 22.13 | 22.17 | 21.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
