We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 23.2 | 1.85 | 8.67 | 21.74 | 24.51 | 21.64 | 0 |
| 1737651300 | 21.35 | 1.55 | 7.83 | 20.25 | 21.35 | 20.06 | 0 |
| 1737564900 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1737478500 | 19.8 | 0.29 | 1.49 | 19.41 | 20.09 | 19.18 | 0 |
| 1737392100 | 19.51 | 0.03 | 0.15 | 19.44 | 19.85 | 18.83 | 0 |
| 1737132900 | 19.48 | 0.78 | 4.17 | 18.89 | 19.7 | 18.33 | 0 |
| 1737046500 | 18.7 | 3.54 | 23.35 | 15.87 | 20.34 | 15.87 | 0 |
| 1736960100 | 15.16 | 0.05 | 0.33 | 15.43 | 15.49 | 14.31 | 0 |
| 1736873700 | 15.11 | -0.22 | -1.44 | 15.26 | 15.71 | 15.09 | 0 |
| 1736787300 | 15.33 | 0.42 | 2.82 | 14.99 | 15.8 | 14.64 | 0 |
| 1736528100 | 14.91 | 0.13 | 0.88 | 14.95 | 15.72 | 14.69 | 0 |
| 1736441700 | 14.78 | 0.96 | 6.95 | 14 | 14.94 | 13.31 | 0 |
| 1736355300 | 13.82 | -0.38 | -2.68 | 14.51 | 14.51 | 13.14 | 0 |
| 1736268900 | 14.2 | 0.96 | 7.25 | 13.1 | 14.2 | 13.02 | 0 |
| 1736182500 | 13.24 | 2.09 | 18.74 | 11.6 | 13.47 | 11.45 | 0 |
| 1735923300 | 11.15 | -1.56 | -12.27 | 12.95 | 12.99 | 11.12 | 0 |
| 1735836900 | 12.71 | -0.16 | -1.24 | 13.38 | 13.46 | 11.77 | 0 |
| 1735577700 | 12.87 | 0.2 | 1.58 | 12.92 | 13.42 | 12.69 | 0 |
| 1735318500 | 12.67 | 0.59 | 4.88 | 12.1 | 12.8 | 11.78 | 0 |
| 1734972900 | 12.08 | -0.26 | -2.11 | 12.51 | 12.53 | 11.91 | 0 |
| 1734713700 | 12.34 | 0.17 | 1.40 | 11.93 | 12.34 | 11.41 | 0 |
| 1734627300 | 12.17 | -0.35 | -2.80 | 12.02 | 12.23 | 11.46 | 0 |
| 1734540900 | 12.52 | -0.9 | -6.71 | 13.56 | 13.6 | 12.33 | 0 |
| 1734454500 | 13.42 | 0.14 | 1.05 | 13.47 | 13.66 | 12.57 | 0 |
| 1734368100 | 13.28 | -0.15 | -1.12 | 13.44 | 13.71 | 13.06 | 0 |
| 1734108900 | 13.43 | -0.77 | -5.42 | 14.41 | 14.49 | 13.31 | 0 |
| 1734022500 | 14.2 | 0.19 | 1.36 | 14.4 | 14.98 | 13.9 | 0 |
| 1733936100 | 14.01 | 0.52 | 3.85 | 13.71 | 14.37 | 13 | 0 |
| 1733849700 | 13.49 | -0.35 | -2.53 | 13.82 | 13.87 | 13.22 | 0 |
| 1733763300 | 13.84 | 1.53 | 12.43 | 12.35 | 14.12 | 12.3 | 100 |
| 1733504100 | 12.31 | 2.46 | 24.97 | 11.41 | 12.67 | 11.37 | 100 |
| 1733417700 | 9.85 | 0.3 | 3.14 | 9.63 | 10.06 | 9.44 | 200 |
| 1733331300 | 9.55 | 0.93 | 10.79 | 8.7899999 | 9.81 | 8.73 | 0 |
| 1733244900 | 8.6199999 | -0.13 | -1.49 | 9.52 | 9.75 | 8.55 | 0 |
| 1733158500 | 8.75 | 0.44 | 5.29 | 8.25 | 9.71 | 7.81 | 0 |
| 1732899300 | 8.31 | -0.71 | -7.87 | 8.9 | 8.94 | 7.88 | 0 |
| 1732812900 | 9.02 | -0.18 | -1.96 | 9.27 | 9.42 | 8.98 | 0 |
| 1732726500 | 9.2 | -0.52 | -5.35 | 9.72 | 9.85 | 8.76 | 0 |
| 1732640100 | 9.72 | 0.23 | 2.42 | 9.17 | 10.46 | 8.7 | 0 |
| 1732553700 | 9.49 | 0.74 | 8.46 | 9 | 9.69 | 9 | 0 |
| 1732294500 | 8.75 | 0.19 | 2.22 | 8.86 | 9.16 | 8.3699999 | 900 |
| 1732208100 | 8.56 | -0.87 | -9.23 | 9.7899999 | 9.83 | 8.06 | 300 |
| 1732121700 | 9.43 | -0.01 | -0.11 | 9.99 | 10.1 | 9.22 | 0 |
| 1732035300 | 9.44 | -0.66 | -6.53 | 10.33 | 10.47 | 8.75 | 0 |
| 1731948900 | 10.1 | 0.08 | 0.80 | 10.3 | 10.56 | 9.91 | 0 |
| 1731689700 | 10.02 | 0.18 | 1.83 | 9.89 | 10.47 | 9.55 | 0 |
| 1731603300 | 9.84 | 1.38 | 16.31 | 8.64 | 9.84 | 8.26 | 0 |
| 1731516900 | 8.46 | -0.24 | -2.76 | 8.75 | 8.93 | 8.28 | 0 |
| 1731430500 | 8.7 | -1.81 | -17.22 | 9.76 | 9.76 | 8.7 | 0 |
| 1731344100 | 10.51 | -0.56 | -5.06 | 10.57 | 10.85 | 9.8699999 | 0 |
| 1731084900 | 11.07 | -1.9 | -14.65 | 13.22 | 13.23 | 10.68 | 0 |
| 1730998500 | 12.97 | 1.88 | 16.95 | 11.33 | 13.04 | 11.32 | 0 |
| 1730912100 | 11.09 | -0.17 | -1.51 | 11.71 | 12.36 | 10.89 | 0 |
| 1730825700 | 11.26 | -0.8 | -6.63 | 12.29 | 12.36 | 11.12 | 0 |
| 1730739300 | 12.06 | -1.23 | -9.26 | 12.57 | 13.3 | 12.03 | 0 |
| 1730480100 | 13.29 | 0.27 | 2.07 | 13.42 | 13.7 | 13.03 | 0 |
| 1730393700 | 13.02 | -0.93 | -6.67 | 13.75 | 13.86 | 12.71 | 0 |
| 1730307300 | 13.95 | -2.1 | -13.08 | 14.26 | 14.47 | 13.24 | 0 |
| 1730220900 | 16.05 | -0.61 | -3.66 | 16.89 | 16.99 | 16 | 0 |
| 1730134500 | 16.66 | 0.3 | 1.83 | 17.06 | 17.19 | 16.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
