Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1DPK2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.18 | -14.17% | 13.21 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.51 | 12.46 | 15.54 | 13.21 | 15.39 |
P1DPK2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1DPK2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 12.81 | -1.82 | -12.44% | 15.51 | 15.54 | 12.46 | 0 |
| Jun 13 2024 | 14.63 | -0.46 | -3.05% | 15.40 | 15.61 | 14.49 | 0 |
| Jun 12 2024 | 15.09 | -0.31 | -2.01% | 15.92 | 16.03 | 14.91 | 0 |
| Jun 11 2024 | 15.40 | -0.83 | -5.11% | 16.86 | 17.00 | 14.84 | 0 |
| Jun 10 2024 | 16.23 | -1.81 | -10.03% | 18.32 | 18.34 | 15.64 | 0 |
| Jun 07 2024 | 18.04 | 0.06 | 0.33% | 18.42 | 18.67 | 17.06 | 0 |
| Jun 06 2024 | 17.98 | 0.99 | 5.83% | 17.49 | 18.34 | 17.49 | 0 |
| Jun 05 2024 | 16.99 | 1.60 | 10.40% | 16.25 | 17.24 | 15.37 | 0 |
| Jun 04 2024 | 15.39 | -0.29 | -1.85% | 16.08 | 16.10 | 15.29 | 0 |
| Jun 03 2024 | 15.68 | 0.51 | 3.36% | 16.33 | 16.40 | 15.30 | 0 |
| May 31 2024 | 15.17 | -0.10 | -0.65% | 15.64 | 15.77 | 14.98 | 0 |
| May 30 2024 | 15.27 | 0.58 | 3.95% | 14.38 | 15.30 | 14.30 | 0 |
| May 29 2024 | 14.69 | -1.78 | -10.81% | 16.50 | 16.51 | 14.69 | 200 |
| May 28 2024 | 16.47 | -0.76 | -4.41% | 17.69 | 18.04 | 16.21 | 0 |
| May 27 2024 | 17.23 | 0.31 | 1.83% | 17.27 | 17.30 | 16.85 | 0 |
| May 24 2024 | 16.92 | -0.18 | -1.05% | 16.92 | 17.68 | 16.91 | 0 |
| May 23 2024 | 17.10 | 0.09 | 0.53% | 17.27 | 17.50 | 16.92 | 0 |
| May 22 2024 | 17.01 | -1.86 | -9.86% | 18.34 | 18.54 | 16.93 | 150 |
| May 21 2024 | 18.87 | -0.98 | -4.94% | 20.06 | 20.08 | 18.82 | 0 |
| May 20 2024 | 19.85 | -0.45 | -2.22% | 20.91 | 20.91 | 19.85 | 0 |
| May 17 2024 | 20.30 | -0.47 | -2.26% | 20.47 | 20.92 | 19.97 | 250 |
| May 16 2024 | 20.77 | -0.10 | -0.48% | 20.84 | 20.84 | 20.32 | 0 |
| May 15 2024 | 20.87 | -0.20 | -0.95% | 21.74 | 21.75 | 19.46 | 0 |
